Intraday
Number Trades: 30
Total Quantity: 105,731
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 0.4315 | -0.35 | 1 | CT |
| 5:35:14 PM | 0.4315 | -0.35 | 27 | CT |
| 5:35:14 PM | 0.4315 | -0.35 | 315 | CT |
| 5:35:14 PM | 0.4315 | -0.35 | 68 | CT |
| 5:29:50 PM | 0.4305 | -0.58 | 1,956 | CT |
| 5:27:39 PM | 0.4305 | -0.58 | 44 | CT |
| 5:22:38 PM | 0.4285 | -1.04 | 3,525 | BoB |
| 5:22:38 PM | 0.429 | -0.92 | 1,432 | CT |
| 5:22:38 PM | 0.4295 | -0.81 | 43 | CT |
| 4:54:48 PM | 0.4315 | -0.35 | 1,114 | CT |
| 3:58:56 PM | 0.4315 | -0.35 | 7,903 | BoB |
| 3:58:56 PM | 0.431 | -0.46 | 2,097 | BoB |
| 3:36:03 PM | 0.4315 | -0.35 | 43 | CT |
| 3:36:03 PM | 0.4315 | -0.35 | 600 | CT |
| 2:57:28 PM | 0.4315 | -0.35 | 42 | CT |
| 12:57:46 PM | 0.434 | +0.23 | 200 | CT |
| 12:31:48 PM | 0.4345 | +0.35 | 2,222 | CT |
| 12:31:48 PM | 0.4345 | +0.35 | 15,490 | BoB |
| 12:31:48 PM | 0.434 | +0.23 | 888 | BoB |
| 12:18:08 PM | 0.4305 | -0.58 | 6,089 | CT |