Intraday
Number Trades: 60
Total Quantity: 123,717
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 0.504 | +0.00 | 1 | CT |
| 5:35:25 PM | 0.504 | +0.00 | 47 | CT |
| 5:35:25 PM | 0.504 | +0.00 | 25 | CT |
| 5:35:25 PM | 0.504 | +0.00 | 25 | CT |
| 5:35:25 PM | 0.504 | +0.00 | 13 | CT |
| 5:35:25 PM | 0.504 | +0.00 | 46 | CT |
| 5:35:25 PM | 0.504 | +0.00 | 75 | CT |
| 5:29:39 PM | 0.504 | +0.00 | 66 | CT |
| 5:28:59 PM | 0.504 | +0.00 | 68 | CT |
| 5:27:19 PM | 0.504 | +0.00 | 133 | CT |
| 5:05:58 PM | 0.506 | +0.40 | 1,298 | CT |
| 4:50:17 PM | 0.509 | +0.99 | 178 | CT |
| 4:50:11 PM | 0.51 | +1.19 | 176 | CT |
| 4:49:43 PM | 0.51 | +1.19 | 109 | CT |
| 4:49:07 PM | 0.51 | +1.19 | 168 | CT |
| 4:48:17 PM | 0.51 | +1.19 | 250 | CT |
| 4:45:07 PM | 0.504 | +0.00 | 6,466 | CT |
| 4:45:07 PM | 0.509 | +0.99 | 11,034 | CT |
| 4:44:57 PM | 0.509 | +0.99 | 3 | CT |
| 4:44:57 PM | 0.509 | +0.99 | 3 | CT |