Intraday
Number Trades: 59
Total Quantity: 126,159
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 0.456 | -0.98 | 1,557 | CT |
| 5:35:18 PM | 0.456 | -0.98 | 306 | CT |
| 5:35:18 PM | 0.456 | -0.98 | 5,000 | CT |
| 5:35:18 PM | 0.456 | -0.98 | 604 | CT |
| 5:35:18 PM | 0.456 | -0.98 | 1,372 | CT |
| 5:35:18 PM | 0.456 | -0.98 | 2,003 | CT |
| 5:35:18 PM | 0.456 | -0.98 | 22 | CT |
| 5:35:18 PM | 0.456 | -0.98 | 2,015 | CT |
| 5:35:18 PM | 0.456 | -0.98 | 36 | CT |
| 5:35:18 PM | 0.456 | -0.98 | 383 | CT |
| 5:35:18 PM | 0.456 | -0.98 | 87 | CT |
| 5:35:18 PM | 0.456 | -0.98 | 272 | CT |
| 5:35:18 PM | 0.456 | -0.98 | 68 | CT |
| 5:22:10 PM | 0.4585 | -0.43 | 1,131 | CT |
| 5:05:06 PM | 0.4605 | +0.00 | 5,545 | CT |
| 5:05:06 PM | 0.4605 | +0.00 | 2,583 | CT |
| 5:05:06 PM | 0.4605 | +0.00 | 872 | CT |
| 4:40:51 PM | 0.46 | -0.11 | 180 | CT |
| 4:31:16 PM | 0.4585 | -0.43 | 7 | CT |
| 4:31:16 PM | 0.4585 | -0.43 | 1 | CT |