Intraday
Number Trades: 51
Total Quantity: 131,357
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 0.461 | -2.33 | 1 | CT |
| 5:35:07 PM | 0.461 | -2.33 | 106 | CT |
| 5:35:07 PM | 0.461 | -2.33 | 24 | CT |
| 5:35:07 PM | 0.461 | -2.33 | 30 | CT |
| 5:35:07 PM | 0.461 | -2.33 | 40 | CT |
| 5:35:07 PM | 0.461 | -2.33 | 11 | CT |
| 5:26:23 PM | 0.462 | -2.12 | 7,610 | CT |
| 5:11:07 PM | 0.462 | -2.12 | 1,993 | CT |
| 5:11:07 PM | 0.462 | -2.12 | 1,000 | CT |
| 5:11:07 PM | 0.462 | -2.12 | 1,232 | CT |
| 5:11:06 PM | 0.464 | -1.69 | 736 | CT |
| 5:11:06 PM | 0.464 | -1.69 | 414 | CT |
| 5:11:05 PM | 0.464 | -1.69 | 10,694 | CT |
| 5:11:05 PM | 0.464 | -1.69 | 6,646 | CT |
| 5:11:05 PM | 0.464 | -1.69 | 1,510 | BoB |
| 4:42:06 PM | 0.465 | -1.48 | 3,331 | BoB |
| 4:42:06 PM | 0.464 | -1.69 | 1,468 | BoB |
| 4:01:28 PM | 0.463 | -1.91 | 1,250 | CT |
| 4:00:37 PM | 0.462 | -2.12 | 184 | CT |
| 3:46:49 PM | 0.462 | -2.12 | 1,084 | CT |