Intraday
Number Trades: 80
Total Quantity: 250,874
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 0.50 | +0.40 | 3 | CT |
| 5:35:02 PM | 0.50 | +0.40 | 100 | CT |
| 5:35:02 PM | 0.50 | +0.40 | 1,011 | CT |
| 5:35:02 PM | 0.50 | +0.40 | 1,660 | CT |
| 5:35:02 PM | 0.50 | +0.40 | 173 | CT |
| 5:35:02 PM | 0.50 | +0.40 | 467 | CT |
| 5:35:02 PM | 0.50 | +0.40 | 29 | CT |
| 5:35:02 PM | 0.50 | +0.40 | 602 | CT |
| 5:29:53 PM | 0.502 | +0.80 | 732 | CT |
| 5:29:28 PM | 0.502 | +0.80 | 1 | CT |
| 5:06:00 PM | 0.502 | +0.80 | 1,087 | CT |
| 5:06:00 PM | 0.502 | +0.80 | 1,500 | CT |
| 5:06:00 PM | 0.502 | +0.80 | 308 | CT |
| 4:59:51 PM | 0.502 | +0.80 | 488 | CT |
| 4:58:39 PM | 0.502 | +0.80 | 471 | CT |
| 4:58:39 PM | 0.502 | +0.80 | 714 | CT |
| 4:58:39 PM | 0.502 | +0.80 | 431 | CT |
| 4:52:38 PM | 0.504 | +1.20 | 120 | CT |
| 4:52:38 PM | 0.504 | +1.20 | 10,326 | CT |
| 4:52:38 PM | 0.504 | +1.20 | 10,000 | CT |