Intraday
Number Trades: 79
Total Quantity: 226,762
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 0.478 | -0.73 | 51 | CT |
| 5:35:27 PM | 0.478 | -0.73 | 7 | CT |
| 5:35:27 PM | 0.478 | -0.73 | 440 | CT |
| 5:35:27 PM | 0.478 | -0.73 | 180 | CT |
| 5:35:27 PM | 0.478 | -0.73 | 180 | CT |
| 5:35:27 PM | 0.478 | -0.73 | 5 | CT |
| 5:35:27 PM | 0.478 | -0.73 | 215 | CT |
| 5:25:13 PM | 0.478 | -0.73 | 5,882 | CT |
| 5:25:13 PM | 0.478 | -0.73 | 386 | CT |
| 4:57:43 PM | 0.478 | -0.73 | 114 | CT |
| 4:27:53 PM | 0.477 | -0.93 | 15 | CT |
| 4:26:55 PM | 0.477 | -0.93 | 2,454 | CT |
| 4:26:55 PM | 0.479 | -0.52 | 2,546 | CT |
| 3:55:57 PM | 0.479 | -0.52 | 3 | CT |
| 3:55:57 PM | 0.479 | -0.52 | 1 | CT |
| 3:55:57 PM | 0.479 | -0.52 | 52 | CT |
| 3:55:57 PM | 0.479 | -0.52 | 17 | CT |
| 3:55:57 PM | 0.479 | -0.52 | 23 | CT |
| 3:55:57 PM | 0.479 | -0.52 | 20 | CT |
| 3:55:56 PM | 0.479 | -0.52 | 1,353 | CT |