Intraday
Number Trades: 567
Total Quantity: 240,851
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:10:52 AM | 21.51 | -0.23 | 200 | CT |
| 10:10:24 AM | 21.52 | -0.19 | 500 | CT |
| 10:08:25 AM | 21.52 | -0.19 | 474 | CT |
| 10:08:25 AM | 21.52 | -0.19 | 526 | CT |
| 10:08:25 AM | 21.52 | -0.19 | 174 | CT |
| 10:08:00 AM | 21.52 | -0.19 | 10 | CT |
| 10:07:05 AM | 21.52 | -0.19 | 1,077 | CT |
| 10:07:05 AM | 21.52 | -0.19 | 106 | CT |
| 10:07:05 AM | 21.52 | -0.19 | 172 | CT |
| 10:07:05 AM | 21.52 | -0.19 | 222 | CT |
| 10:07:02 AM | 21.53 | -0.14 | 91 | CT |
| 10:07:02 AM | 21.53 | -0.14 | 140 | CT |
| 10:07:02 AM | 21.53 | -0.14 | 860 | CT |
| 10:06:39 AM | 21.52 | -0.19 | 605 | CT |
| 10:06:39 AM | 21.51 | -0.23 | 543 | CT |
| 10:06:39 AM | 21.51 | -0.23 | 35 | CT |
| 10:06:27 AM | 21.50 | -0.28 | 10 | CT |
| 10:06:13 AM | 21.50 | -0.28 | 442 | BoB |
| 10:06:13 AM | 21.50 | -0.28 | 487 | BoB |
| 10:06:13 AM | 21.50 | -0.28 | 571 | BoB |