Indice FTSE Italia Brands
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
19.757,43
-2,41
20/09/24 - 17.40.00
|
19.757,43 | -2,41 |
20/09/24 17.40.00 |
19.740,24 | 20.166,65 | 20.162,56 | 20.245,58 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
0,692
-1,98
17:35:04
|
Aeffe | 0,692 | -1,98 | 17:35:04 | 0,696 | 1 |
|
9,543
-4,19
17:35:14
|
Brembo | 9,543 | -4,19 | 17:35:14 | 9,898 | 1 |
|
83,20
-5,19
17:35:11
|
Brunello Cucinelli | 83,20 | -5,19 | 17:35:11 | 86,05 | 1 |
|
7,414
-3,01
17:36:55
|
Campari | 7,414 | -3,01 | 17:36:55 | 7,622 | 1 |
|
26,74
-4,23
17:35:29
|
De'Longhi | 26,74 | -4,23 | 17:35:29 | 27,63 | 1 |
|
1,74
+1,16
17:35:11
|
Elica | 1,74 | +1,16 | 17:35:11 | 1,74 | 1 |
|
420,10
-1,68
17:35:23
|
Ferrari | 420,10 | -1,68 | 17:35:23 | 424,10 | 1 |
|
9,00
-2,91
17:35:12
|
Fila | 9,00 | -2,91 | 17:35:12 | 9,25 | 1 |
|
0,598
-0,50
17:35:23
|
Geox | 0,598 | -0,50 | 17:35:23 | 0,598 | 1 |
|
2,5095
-0,57
17:35:16
|
Juventus Fc | 2,5095 | -0,57 | 17:35:16 | 2,524 | 1 |
|
48,00
-5,18
17:36:55
|
Moncler | 48,00 | -5,18 | 17:36:55 | 49,82 | 1 |
|
2,832
-0,07
17:35:11
|
Ovs | 2,832 | -0,07 | 17:35:11 | 2,85 | 1 |
|
2,638
-0,98
17:35:41
|
Piaggio | 2,638 | -0,98 | 17:35:41 | 2,666 | 1 |
|
0,774
+0,00
16:35:48
|
Pininfarina Spa | 0,774 | +0,00 | 16:35:48 | 0,774 | 1 |
|
2,02
-1,46
17:35:02
|
Piquadro | 2,02 | -1,46 | 17:35:02 | 2,03 | 1 |
|
5,408
-2,87
17:38:17
|
Pirelli & C | 5,408 | -2,87 | 17:38:17 | 5,552 | 1 |
|
1,098
-2,66
17:35:09
|
Safilo Group | 1,098 | -2,66 | 17:35:09 | 1,126 | 1 |
|
6,075
-6,18
17:35:17
|
Salvatore Ferragamo | 6,075 | -6,18 | 17:35:17 | 6,44 | 1 |
|
35,20
-0,14
17:35:15
|
Sanlorenzo | 35,20 | -0,14 | 17:35:15 | 35,40 | 1 |
|
13,47
-3,44
17:36:06
|
Stellantis | 13,47 | -3,44 | 17:36:06 | 13,676 | 1 |