Indice FTSE Italia Brands
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
18.766,41
-2,48
15/05/26 - 16.23.44
|
18.766,41 | -2,48 |
15/05/26 16.23.44 |
18.681,94 | 19.160,29 | 19.119,19 | 19.243,17 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
0,146
-2,99
15:36:50
|
Aeffe | 0,146 | -2,99 | 15:36:50 | 0,1545 | 5 |
|
10,85
-2,52
16:23:01
|
Brembo | 10,85 | -2,52 | 16:23:01 | 11,03 | 5 |
|
82,36
-0,91
16:23:38
|
Brunello Cucinelli | 82,36 | -0,91 | 16:23:38 | 82,44 | 5 |
|
5,382
-0,77
16:23:34
|
Campari | 5,382 | -0,77 | 16:23:34 | 5,40 | 5 |
|
36,18
-1,42
16:21:31
|
De'Longhi | 36,18 | -1,42 | 16:21:31 | 36,30 | 5 |
|
1,20
-2,04
12:46:04
|
Elica | 1,20 | -2,04 | 12:46:04 | 1,22 | 5 |
|
278,35
-3,01
16:23:38
|
Ferrari | 278,35 | -3,01 | 16:23:38 | 284,90 | 5 |
|
8,945
+1,30
16:22:47
|
Fila | 8,945 | +1,30 | 16:22:47 | 8,90 | 5 |
|
0,258
-2,09
16:21:29
|
Geox | 0,258 | -2,09 | 16:21:29 | 0,266 | 5 |
|
2,014
+0,10
16:19:11
|
Juventus Fc | 2,014 | +0,10 | 16:19:11 | 2,02 | 5 |
|
50,18
-1,45
16:23:29
|
Moncler | 50,18 | -1,45 | 16:23:29 | 50,30 | 5 |
|
5,16
-2,73
16:16:10
|
Ovs | 5,16 | -2,73 | 16:16:10 | 5,235 | 5 |
|
1,706
-3,07
16:18:56
|
Piaggio | 1,706 | -3,07 | 16:18:56 | 1,74 | 5 |
|
0,75
+1,63
15:42:06
|
Pininfarina Spa | 0,75 | +1,63 | 15:42:06 | 0,726 | 5 |
|
2,52
-2,70
14:33:22
|
Piquadro | 2,52 | -2,70 | 14:33:22 | 2,54 | 5 |
|
6,175
-0,08
16:23:29
|
Pirelli & C | 6,175 | -0,08 | 16:23:29 | 6,165 | 5 |
|
1,553
-5,42
16:23:22
|
Safilo Group | 1,553 | -5,42 | 16:23:22 | 1,61 | 5 |
|
6,89
-15,15
16:23:36
|
Salvatore Ferragamo | 6,89 | -15,15 | 16:23:36 | 7,44 | 5 |
|
38,86
-0,97
16:20:00
|
Sanlorenzo | 38,86 | -0,97 | 16:20:00 | 39,00 | 5 |
|
6,453
-3,72
16:23:40
|
Stellantis | 6,453 | -3,72 | 16:23:40 | 6,747 | 5 |