Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
36.862,45
+0,80
10/05/24 - 17.40.00
|
36.862,45 | +0,80 |
10/05/24 17.40.00 |
36.741,71 | 36.955,71 | 36.746,58 | 36.569,07 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
34,10
-0,73
17:35:20
|
Danieli & C | 34,10 | -0,73 | 17:35:20 | 34,65 | 1 |
|
5,72
-0,87
17:35:06
|
Datalogic | 5,72 | -0,87 | 17:35:06 | 5,78 | 1 |
|
33,46
+2,01
17:35:03
|
De'Longhi | 33,46 | +2,01 | 17:35:03 | 33,06 | 1 |
|
10,72
-2,90
17:35:22
|
Dexelance | 10,72 | -2,90 | 17:35:22 | 11,18 | 1 |
|
98,54
+5,59
17:39:51
|
Diasorin | 98,54 | +5,59 | 17:39:51 | 94,00 | 1 |
|
10,30
+2,18
17:35:00
|
Digital Bros | 10,30 | +2,18 | 17:35:00 | 10,08 | 1 |
|
63,30
-2,01
17:35:04
|
Digital Value | 63,30 | -2,01 | 17:35:04 | 64,60 | 1 |
|
2,024
+0,40
17:35:16
|
Dovalue | 2,024 | +0,40 | 17:35:16 | 2,07 | 1 |
|
0,0007
-12,50
17:35:13
|
E.P.H. | 0,0007 | -12,50 | 17:35:13 | 0,0008 | 1 |
|
0,1935
-0,51
17:35:08
|
Eems | 0,1935 | -0,51 | 17:35:08 | 0,1902 | 1 |
|
11,52
+0,61
17:35:25
|
El.En. | 11,52 | +0,61 | 17:35:25 | 11,68 | 1 |
|
1,915
+0,26
17:35:01
|
Elica | 1,915 | +0,26 | 17:35:01 | 1,89 | 1 |
|
1,174
+0,34
17:35:18
|
Emak | 1,174 | +0,34 | 17:35:18 | 1,174 | 1 |
|
4,05
+1,15
17:35:14
|
Enav | 4,05 | +1,15 | 17:35:14 | 4,004 | 1 |
|
6,755
+3,80
17:36:54
|
Enel | 6,755 | +3,80 | 17:36:54 | 6,565 | 1 |
|
3,25
+0,00
17:35:17
|
Enervit | 3,25 | +0,00 | 17:35:17 | 3,17 | 1 |
|
15,18
+0,99
17:39:03
|
Eni | 15,18 | +0,99 | 17:39:03 | 15,10 | 1 |
|
4,11
+0,24
17:35:09
|
Equita Group | 4,11 | +0,24 | 17:35:09 | 4,13 | 1 |
|
26,88
+1,13
17:35:19
|
Erg | 26,88 | +1,13 | 17:35:19 | 26,74 | 1 |
|
5,05
+0,30
17:35:00
|
Esprinet | 5,05 | +0,30 | 17:35:00 | 5,09 | 1 |