Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
37.451,37
+0,21
15/05/24 - 12.58.15
|
37.451,37 | +0,21 |
15/05/24 12.58.15 |
37.450,17 | 37.596,20 | 37.519,79 | 37.371,55 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
1,9795
+0,15
12:57:14
|
A2a | 1,9795 | +0,15 | 12:57:14 | 1,9935 | 5 |
|
4,44
+0,45
12:49:59
|
Abitare In | 4,44 | +0,45 | 12:49:59 | 4,43 | 5 |
|
16,54
-0,12
12:57:41
|
Acea | 16,54 | -0,12 | 12:57:41 | 16,53 | 5 |
|
0,167
+7,05
12:52:16
|
Aedes | 0,167 | +7,05 | 12:52:16 | 0,163 | 5 |
|
0,792
-2,70
12:47:54
|
Aeffe | 0,792 | -2,70 | 12:47:54 | 0,816 | 5 |
|
7,98
-0,25
12:15:11
|
Aeroporto Guglielmo Marconi Di Bologna | 7,98 | -0,25 | 12:15:11 | 8,00 | 5 |
|
18,28
+1,90
12:22:41
|
Alerion | 18,28 | +1,90 | 12:22:41 | 18,30 | 5 |
|
10,20
+0,99
11:51:53
|
Alkemy | 10,20 | +0,99 | 11:51:53 | 10,20 | 5 |
|
34,03
+0,15
12:58:03
|
Amplifon | 34,03 | +0,15 | 12:58:03 | 34,00 | 5 |
|
4,888
-0,33
12:57:30
|
Anima Holding | 4,888 | -0,33 | 12:57:30 | 4,892 | 5 |
|
2,945
-1,83
12:57:37
|
Antares Vision | 2,945 | -1,83 | 12:57:37 | 2,955 | 5 |
|
3,18
-9,14
12:57:21
|
Aquafil | 3,18 | -9,14 | 12:57:21 | 3,48 | 5 |
|
5,03
-1,18
12:58:11
|
Ariston Holding | 5,03 | -1,18 | 12:58:11 | 5,12 | 5 |
|
2,215
-0,89
12:51:36
|
Ascopiave | 2,215 | -0,89 | 12:51:36 | 2,215 | 5 |
|
11,52
-0,86
12:55:26
|
Avio | 11,52 | -0,86 | 12:55:26 | 11,70 | 5 |
|
26,08
+0,19
12:55:28
|
Azimut | 26,08 | +0,19 | 12:55:28 | 26,10 | 5 |
|
16,95
+1,50
11:19:13
|
B&C Speakers | 16,95 | +1,50 | 11:19:13 | 17,00 | 5 |
|
40,32
-0,69
12:57:30
|
Banca Generali | 40,32 | -0,69 | 12:57:30 | 40,62 | 5 |
|
20,64
-0,67
12:57:08
|
Banca Ifis | 20,64 | -0,67 | 12:57:08 | 20,84 | 5 |
|
10,80
-0,92
12:57:28
|
Banca Mediolanum | 10,80 | -0,92 | 12:57:28 | 10,93 | 5 |