Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
35.983,64
+0,12
02/05/24 - 11.03.15
|
35.983,64 | +0,12 |
02/05/24 11.03.15 |
35.913,81 | 36.180,51 | 35.960,63 | 35.940,40 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
3,456
+1,95
11:02:11
|
Hera | 3,456 | +1,95 | 11:02:11 | 3,41 | 5 |
|
-
-
N.D.
|
I Grandi Viaggi | 5 | ||||
|
1,66
+0,85
10:59:30
|
Igd | 1,66 | +0,85 | 10:59:30 | 1,632 | 5 |
|
0,668
+0,00
09:45:47
|
Il Sole 24 Ore | 0,668 | +0,00 | 09:45:47 | 0,66 | 5 |
|
5,25
+0,48
11:02:47
|
Illimity Bank | 5,25 | +0,48 | 11:02:47 | 5,255 | 5 |
|
0,536
-0,56
10:52:24
|
Immsi | 0,536 | -0,56 | 10:52:24 | 0,539 | 5 |
|
12,75
+0,87
10:55:42
|
Industrie De Nora | 12,75 | +0,87 | 10:55:42 | 12,80 | 5 |
|
13,12
-0,15
10:53:15
|
Intercos | 13,12 | -0,15 | 10:53:15 | 13,24 | 5 |
|
40,90
-0,44
11:03:05
|
Interpump Group | 40,90 | -0,44 | 11:03:05 | 41,16 | 5 |
|
3,545
+0,54
11:03:21
|
Intesa Sanpaolo | 3,545 | +0,54 | 11:03:21 | 3,5465 | 5 |
|
10,16
+0,79
10:59:50
|
Inwit | 10,16 | +0,79 | 10:59:50 | 10,09 | 5 |
|
2,20
-1,34
10:06:00
|
Irce | 2,20 | -1,34 | 10:06:00 | 2,20 | 5 |
|
1,913
+1,54
11:03:11
|
Iren | 1,913 | +1,54 | 11:03:11 | 1,888 | 5 |
|
1,368
+5,72
11:00:08
|
It Way | 1,368 | +5,72 | 11:00:08 | 1,294 | 5 |
|
5,26
+1,15
10:59:22
|
Italgas | 5,26 | +1,15 | 10:59:22 | 5,21 | 5 |
|
10,68
+0,57
10:53:00
|
Italian Design Brands | 10,68 | +0,57 | 10:53:00 | 10,54 | 5 |
|
4,72
-0,42
10:47:44
|
Italian Exhibition Group | 4,72 | -0,42 | 10:47:44 | 4,74 | 5 |
|
34,45
-0,14
10:59:40
|
Italmobiliare | 34,45 | -0,14 | 10:59:40 | 34,40 | 5 |
|
11,68
-1,06
11:00:55
|
Iveco Group | 11,68 | -1,06 | 11:00:55 | 11,805 | 5 |
|
7,16
+0,00
10:51:46
|
Ivs Group | 7,16 | +0,00 | 10:51:46 | 7,14 | 5 |