Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
37.624,59
-0,02
17/05/24 - 09.22.00
|
37.624,59 | -0,02 |
17/05/24 09.22.00 |
37.606,62 | 37.657,70 | 37.625,78 | 37.632,20 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
0,732
+1,67
09:21:35
|
S.S. Lazio | 0,732 | +1,67 | 09:21:35 | 0,714 | 5 |
|
19,15
+0,79
09:19:41
|
Sabaf | 19,15 | +0,79 | 09:19:41 | 19,15 | 5 |
|
26,10
+0,00
09:00:39
|
Saes Getters | 26,10 | +0,00 | 09:00:39 | 26,05 | 5 |
|
1,22
-0,49
09:20:13
|
Safilo Group | 1,22 | -0,49 | 09:20:13 | 1,22 | 5 |
|
2,264
+2,35
09:21:58
|
Saipem | 2,264 | +2,35 | 09:21:58 | 2,257 | 5 |
|
25,40
+0,00
09:15:05
|
Salcef Group | 25,40 | +0,00 | 09:15:05 | 25,45 | 5 |
|
9,775
-0,05
09:19:02
|
Salvatore Ferragamo | 9,775 | -0,05 | 09:19:02 | 9,74 | 5 |
|
42,40
-0,70
09:15:18
|
Sanlorenzo | 42,40 | -0,70 | 09:15:18 | 42,85 | 5 |
|
1,7625
-0,14
09:19:32
|
Saras | 1,7625 | -0,14 | 09:19:32 | 1,765 | 5 |
|
3,395
+1,19
09:11:50
|
Seco | 3,395 | +1,19 | 09:11:50 | 3,375 | 5 |
|
-
-
N.D.
|
Seri Industrial | 5 | ||||
|
-
-
N.D.
|
Servizi Italia | 5 | ||||
|
105,50
-0,47
09:21:28
|
Sesa | 105,50 | -0,47 | 09:21:28 | 105,80 | 5 |
|
2,07
+3,50
09:00:28
|
Sit | 2,07 | +3,50 | 09:00:28 | 2,07 | 5 |
|
4,528
+0,53
09:21:46
|
Snam | 4,528 | +0,53 | 09:21:46 | 4,528 | 5 |
|
-
-
N.D.
|
Softlab | 5 | ||||
|
2,705
+0,75
09:21:06
|
Sogefi | 2,705 | +0,75 | 09:21:06 | 2,72 | 5 |
|
32,70
+0,00
09:11:08
|
Sol | 32,70 | +0,00 | 09:11:08 | 33,30 | 5 |
|
15,25
-0,33
09:07:39
|
Somec | 15,25 | -0,33 | 09:07:39 | 15,75 | 5 |
|
21,055
-0,54
09:21:35
|
Stellantis | 21,055 | -0,54 | 09:21:35 | 21,07 | 5 |