Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
37.586,39
-0,12
17/05/24 - 13.52.00
|
37.586,39 | -0,12 |
17/05/24 13.52.00 |
37.559,14 | 37.672,53 | 37.625,78 | 37.632,20 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
38,23
-1,58
13:52:16
|
Stmicroelectronics | 38,23 | -1,58 | 13:52:16 | 38,64 | 5 |
|
9,48
-0,10
13:41:52
|
Tamburi | 9,48 | -0,10 | 13:41:52 | 9,52 | 5 |
|
9,49
-0,21
13:50:12
|
Technogym | 9,49 | -0,21 | 13:50:12 | 9,50 | 5 |
|
8,66
+0,35
13:30:00
|
Technoprobe | 8,66 | +0,35 | 13:30:00 | 8,60 | 5 |
|
0,2454
-0,16
13:52:19
|
Telecom Italia | 0,2454 | -0,16 | 13:52:19 | 0,2459 | 5 |
|
16,12
+0,31
13:51:00
|
Tenaris | 16,12 | +0,31 | 13:51:00 | 16,105 | 5 |
|
7,90
-0,48
13:51:58
|
Terna | 7,90 | -0,48 | 13:51:58 | 7,896 | 5 |
|
0,0928
-1,38
13:28:07
|
Tesmec | 0,0928 | -1,38 | 13:28:07 | 0,0952 | 5 |
|
0,554
-1,25
13:50:02
|
Tessellis | 0,554 | -1,25 | 13:50:02 | 0,561 | 5 |
|
9,75
+1,04
13:45:01
|
The Italian Sea Group | 9,75 | +1,04 | 13:45:01 | 9,68 | 5 |
|
18,60
-0,21
13:48:06
|
Tinexta | 18,60 | -0,21 | 13:48:06 | 18,62 | 5 |
|
0,396
-2,10
13:49:59
|
Trevi Fin Ind | 0,396 | -2,10 | 13:49:59 | 0,4045 | 5 |
|
0,796
+0,00
11:21:50
|
Triboo | 0,796 | +0,00 | 11:21:50 | 0,786 | 5 |
|
22,90
-2,34
13:52:03
|
Txt E-Solutions | 22,90 | -2,34 | 13:52:03 | 23,50 | 5 |
|
36,595
+0,79
13:52:21
|
Unicredit | 36,595 | +0,79 | 13:52:21 | 36,355 | 5 |
|
3,92
+2,08
13:33:21
|
Unidata | 3,92 | +2,08 | 13:33:21 | 3,98 | 5 |
|
8,76
-0,79
13:14:17
|
Unieuro | 8,76 | -0,79 | 13:14:17 | 8,80 | 5 |
|
9,11
+1,00
13:52:07
|
Unipol | 9,11 | +1,00 | 13:52:07 | 9,03 | 5 |
|
9,70
+0,21
10:40:50
|
Valsoia | 9,70 | +0,21 | 10:40:50 | 9,64 | 5 |
|
2,352
-1,01
13:49:13
|
Webuild | 2,352 | -1,01 | 13:49:13 | 2,366 | 5 |