Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
37.626,90
-0,01
17/05/24 - 09.22.30
|
37.626,90 | -0,01 |
17/05/24 09.22.30 |
37.606,62 | 37.657,70 | 37.625,78 | 37.632,20 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
6,81
+0,00
09:17:28
|
Gvs | 6,81 | +0,00 | 09:17:28 | 6,81 | 5 |
|
3,45
-0,63
09:20:16
|
Hera | 3,45 | -0,63 | 09:20:16 | 3,462 | 5 |
|
-
-
N.D.
|
I Grandi Viaggi | 0,834 | 5 | |||
|
1,84
+0,33
09:08:25
|
Igd | 1,84 | +0,33 | 09:08:25 | 1,824 | 5 |
|
-
-
N.D.
|
Il Sole 24 Ore | 5 | ||||
|
5,40
+1,22
09:21:52
|
Illimity Bank | 5,40 | +1,22 | 09:21:52 | 5,35 | 5 |
|
0,527
-0,57
09:20:40
|
Immsi | 0,527 | -0,57 | 09:20:40 | 0,525 | 5 |
|
13,50
-1,53
09:18:08
|
Industrie De Nora | 13,50 | -1,53 | 09:18:08 | 13,58 | 5 |
|
15,30
+2,96
09:22:39
|
Intercos | 15,30 | +2,96 | 09:22:39 | 15,22 | 5 |
|
44,98
-1,57
09:22:32
|
Interpump Group | 44,98 | -1,57 | 09:22:32 | 45,38 | 5 |
|
3,737
+0,11
09:22:36
|
Intesa Sanpaolo | 3,737 | +0,11 | 09:22:36 | 3,7345 | 5 |
|
10,29
-0,58
09:22:07
|
Inwit | 10,29 | -0,58 | 09:22:07 | 10,34 | 5 |
|
2,21
+1,38
09:09:03
|
Irce | 2,21 | +1,38 | 09:09:03 | 2,21 | 5 |
|
1,877
-1,21
09:22:29
|
Iren | 1,877 | -1,21 | 09:22:29 | 1,885 | 5 |
|
1,472
+1,94
09:11:39
|
It Way | 1,472 | +1,94 | 09:11:39 | 1,478 | 5 |
|
5,385
-0,28
09:22:37
|
Italgas | 5,385 | -0,28 | 09:22:37 | 5,42 | 5 |
|
4,90
+0,82
09:20:48
|
Italian Exhibition Group | 4,90 | +0,82 | 09:20:48 | 4,85 | 5 |
|
31,00
-0,48
09:00:27
|
Italmobiliare | 31,00 | -0,48 | 09:00:27 | 31,00 | 5 |
|
11,505
-0,65
09:22:44
|
Iveco Group | 11,505 | -0,65 | 09:22:44 | 11,575 | 5 |
|
-
-
N.D.
|
Ivs Group | 5 |