Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
37.022,01
+0,43
13/05/24 - 17.40.00
|
37.022,01 | +0,43 |
13/05/24 17.40.00 |
36.840,16 | 37.046,50 | 36.864,26 | 36.862,45 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
0,0306
-0,33
17:35:13
|
Risanamento | 0,0306 | -0,33 | 17:35:13 | 0,0307 | 1 |
|
0,67
+1,52
16:59:12
|
S.S. Lazio | 0,67 | +1,52 | 16:59:12 | 0,67 | 1 |
|
18,00
+3,15
17:35:31
|
Sabaf | 18,00 | +3,15 | 17:35:31 | 17,55 | 1 |
|
26,15
+0,00
17:35:08
|
Saes Getters | 26,15 | +0,00 | 17:35:08 | 26,20 | 1 |
|
1,18
-0,34
17:35:01
|
Safilo Group | 1,18 | -0,34 | 17:35:01 | 1,18 | 1 |
|
2,131
-1,20
17:36:35
|
Saipem | 2,131 | -1,20 | 17:36:35 | 2,151 | 1 |
|
25,45
+0,20
17:35:19
|
Salcef Group | 25,45 | +0,20 | 17:35:19 | 25,50 | 1 |
|
9,69
+0,47
17:35:14
|
Salvatore Ferragamo | 9,69 | +0,47 | 17:35:14 | 9,66 | 1 |
|
44,45
+2,42
17:35:28
|
Sanlorenzo | 44,45 | +2,42 | 17:35:28 | 43,40 | 1 |
|
1,769
+0,00
17:35:09
|
Saras | 1,769 | +0,00 | 17:35:09 | 1,769 | 1 |
|
3,32
-2,78
17:37:38
|
Seco | 3,32 | -2,78 | 17:37:38 | 3,41 | 1 |
|
4,28
+0,71
17:35:02
|
Seri Industrial | 4,28 | +0,71 | 17:35:02 | 4,29 | 1 |
|
1,83
-0,27
17:35:18
|
Servizi Italia | 1,83 | -0,27 | 17:35:18 | 1,82 | 1 |
|
102,30
+0,79
17:35:44
|
Sesa | 102,30 | +0,79 | 17:35:44 | 102,00 | 1 |
|
2,10
-2,33
17:35:19
|
Sit | 2,10 | -2,33 | 17:35:19 | 2,10 | 1 |
|
4,472
+1,04
17:38:15
|
Snam | 4,472 | +1,04 | 17:38:15 | 4,433 | 1 |
|
1,32
+2,33
17:35:16
|
Softlab | 1,32 | +2,33 | 17:35:16 | 1,22 | 1 |
|
2,755
+1,10
17:35:16
|
Sogefi | 2,755 | +1,10 | 17:35:16 | 2,74 | 1 |
|
34,85
+1,31
17:35:07
|
Sol | 34,85 | +1,31 | 17:35:07 | 34,10 | 1 |
|
14,75
-2,32
17:35:26
|
Somec | 14,75 | -2,32 | 17:35:26 | 15,25 | 1 |