Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
37.022,01
+0,43
13/05/24 - 17.40.00
|
37.022,01 | +0,43 |
13/05/24 17.40.00 |
36.840,16 | 37.046,50 | 36.864,26 | 36.862,45 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,22
+0,45
17:07:11
|
Greenthesis | 2,22 | +0,45 | 17:07:11 | 2,21 | 1 |
|
5,45
-0,18
17:35:00
|
Gvs | 5,45 | -0,18 | 17:35:00 | 5,46 | 1 |
|
3,564
+1,83
17:35:00
|
Hera | 3,564 | +1,83 | 17:35:00 | 3,50 | 1 |
|
0,83
-0,72
17:35:23
|
I Grandi Viaggi | 0,83 | -0,72 | 17:35:23 | 0,83 | 1 |
|
1,828
+1,90
17:35:07
|
Igd | 1,828 | +1,90 | 17:35:07 | 1,796 | 1 |
|
0,758
-0,52
17:35:12
|
Il Sole 24 Ore | 0,758 | -0,52 | 17:35:12 | 0,77 | 1 |
|
5,375
+4,17
17:35:06
|
Illimity Bank | 5,375 | +4,17 | 17:35:06 | 5,20 | 1 |
|
0,539
-5,11
17:35:20
|
Immsi | 0,539 | -5,11 | 17:35:20 | 0,57 | 1 |
|
13,50
+1,66
17:36:54
|
Industrie De Nora | 13,50 | +1,66 | 17:36:54 | 13,32 | 1 |
|
13,70
-1,15
17:35:05
|
Intercos | 13,70 | -1,15 | 17:35:05 | 13,80 | 1 |
|
43,08
-0,05
17:35:06
|
Interpump Group | 43,08 | -0,05 | 17:35:06 | 43,14 | 1 |
|
3,6265
+0,72
17:39:47
|
Intesa Sanpaolo | 3,6265 | +0,72 | 17:39:47 | 3,6065 | 1 |
|
10,23
-1,35
17:35:13
|
Inwit | 10,23 | -1,35 | 17:35:13 | 10,41 | 1 |
|
2,18
+0,93
17:35:20
|
Irce | 2,18 | +0,93 | 17:35:20 | 2,16 | 1 |
|
1,841
+0,77
17:35:29
|
Iren | 1,841 | +0,77 | 17:35:29 | 1,837 | 1 |
|
1,398
+1,45
16:32:49
|
It Way | 1,398 | +1,45 | 16:32:49 | 1,44 | 1 |
|
5,385
+1,22
17:37:40
|
Italgas | 5,385 | +1,22 | 17:37:40 | 5,34 | 1 |
|
4,73
+0,00
17:35:18
|
Italian Exhibition Group | 4,73 | +0,00 | 17:35:18 | 4,75 | 1 |
|
30,85
-0,32
17:38:09
|
Italmobiliare | 30,85 | -0,32 | 17:38:09 | 30,80 | 1 |
|
11,375
-3,15
17:38:17
|
Iveco Group | 11,375 | -3,15 | 17:38:17 | 11,70 | 1 |