Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
37.371,55
+0,94
14/05/24 - 17.40.00
|
37.371,55 | +0,94 |
14/05/24 17.40.00 |
37.009,82 | 37.406,77 | 37.017,53 | 37.022,01 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
1,92
-1,68
17:35:13
|
Juventus Fc | 1,92 | -1,68 | 17:35:13 | 1,9534 | 1 |
|
0,967
+0,73
17:29:56
|
Kme Group | 0,967 | +0,73 | 17:29:56 | 0,965 | 1 |
|
0,344
-1,85
17:36:55
|
Landi Renzo | 0,344 | -1,85 | 17:36:55 | 0,3565 | 1 |
|
21,93
-0,32
17:35:03
|
Leonardo | 21,93 | -0,32 | 17:35:03 | 21,85 | 1 |
|
10,80
+0,37
17:35:11
|
Lottomatica Group | 10,80 | +0,37 | 17:35:11 | 10,79 | 1 |
|
23,80
+2,37
17:35:13
|
Luve | 23,80 | +2,37 | 17:35:13 | 23,15 | 1 |
|
7,435
-0,67
17:35:29
|
Maire | 7,435 | -0,67 | 17:35:29 | 7,48 | 1 |
|
12,04
-1,15
17:35:02
|
Marr | 12,04 | -1,15 | 17:35:02 | 12,24 | 1 |
|
14,93
+2,19
17:35:31
|
Mediobanca | 14,93 | +2,19 | 17:35:31 | 14,75 | 1 |
|
2,74
+8,73
14:09:09
|
Met.Extra Group | 2,74 | +8,73 | 14:09:09 | 2,52 | 1 |
|
3,098
+1,18
17:35:07
|
Mfe A | 3,098 | +1,18 | 17:35:07 | 3,082 | 1 |
|
4,038
+2,12
17:35:19
|
Mfe B | 4,038 | +2,12 | 17:35:19 | 3,954 | 1 |
|
63,36
+1,70
17:36:07
|
Moncler | 63,36 | +1,70 | 17:36:07 | 62,32 | 1 |
|
2,30
-0,22
17:35:05
|
Mondadori Edit | 2,30 | -0,22 | 17:35:05 | 2,305 | 1 |
|
0,2165
+4,84
17:35:14
|
Mondo Tv | 0,2165 | +4,84 | 17:35:14 | 0,2065 | 1 |
|
0,039
+0,00
17:18:11
|
Monrif | 0,039 | +0,00 | 17:18:11 | 0,0382 | 1 |
|
36,10
+0,00
17:35:11
|
Mutuionline | 36,10 | +0,00 | 17:35:11 | 36,60 | 1 |
|
2,90
-1,36
17:23:35
|
Neodecortech | 2,90 | -1,36 | 17:23:35 | 2,96 | 1 |
|
0,055
+0,00
17:35:17
|
Netweek | 0,055 | +0,00 | 17:35:17 | 0,054 | 1 |
|
6,15
-2,07
17:35:21
|
Newlat Food | 6,15 | -2,07 | 17:35:21 | 6,36 | 1 |