Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
37.632,20
+0,10
16/05/24 - 17.40.00
|
37.632,20 | +0,10 |
16/05/24 17.40.00 |
37.543,23 | 37.697,40 | 37.632,78 | 37.595,57 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
6,81
+6,91
17:35:22
|
Gvs | 6,81 | +6,91 | 17:35:22 | 6,39 | 1 |
|
3,472
-0,63
17:35:01
|
Hera | 3,472 | -0,63 | 17:35:01 | 3,50 | 1 |
|
-
-
N.D.
|
I Grandi Viaggi | 1 | ||||
|
1,834
-1,40
17:35:20
|
Igd | 1,834 | -1,40 | 17:35:20 | 1,864 | 1 |
|
0,73
-1,35
17:35:06
|
Il Sole 24 Ore | 0,73 | -1,35 | 17:35:06 | 0,718 | 1 |
|
5,335
-0,28
17:35:28
|
Illimity Bank | 5,335 | -0,28 | 17:35:28 | 5,37 | 1 |
|
0,53
-0,93
17:35:23
|
Immsi | 0,53 | -0,93 | 17:35:23 | 0,531 | 1 |
|
13,71
-1,58
17:35:03
|
Industrie De Nora | 13,71 | -1,58 | 17:35:03 | 14,00 | 1 |
|
14,86
+5,24
17:35:14
|
Intercos | 14,86 | +5,24 | 17:35:14 | 14,28 | 1 |
|
45,70
-0,39
17:36:52
|
Interpump Group | 45,70 | -0,39 | 17:36:52 | 45,60 | 1 |
|
3,733
+0,16
17:39:27
|
Intesa Sanpaolo | 3,733 | +0,16 | 17:39:27 | 3,7395 | 1 |
|
10,35
-0,38
17:35:23
|
Inwit | 10,35 | -0,38 | 17:35:23 | 10,44 | 1 |
|
2,18
+0,00
16:59:05
|
Irce | 2,18 | +0,00 | 16:59:05 | 2,18 | 1 |
|
1,90
+0,37
17:35:21
|
Iren | 1,90 | +0,37 | 17:35:21 | 1,854 | 1 |
|
1,444
-1,77
17:35:00
|
It Way | 1,444 | -1,77 | 17:35:00 | 1,50 | 1 |
|
5,40
+0,09
17:35:14
|
Italgas | 5,40 | +0,09 | 17:35:14 | 5,40 | 1 |
|
4,86
+1,25
17:35:26
|
Italian Exhibition Group | 4,86 | +1,25 | 17:35:26 | 4,89 | 1 |
|
31,15
+0,48
17:35:10
|
Italmobiliare | 31,15 | +0,48 | 17:35:10 | 30,90 | 1 |
|
11,58
-0,81
17:35:00
|
Iveco Group | 11,58 | -0,81 | 17:35:00 | 11,675 | 1 |
|
7,14
-0,28
17:35:18
|
Ivs Group | 7,14 | -0,28 | 17:35:18 | 7,16 | 1 |