Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
37.632,20
+0,10
16/05/24 - 17.40.00
|
37.632,20 | +0,10 |
16/05/24 17.40.00 |
37.543,23 | 37.697,40 | 37.632,78 | 37.595,57 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
38,845
-0,38
17:35:28
|
Stmicroelectronics | 38,845 | -0,38 | 17:35:28 | 39,39 | 1 |
|
9,49
+0,00
17:35:20
|
Tamburi | 9,49 | +0,00 | 17:35:20 | 9,49 | 1 |
|
9,51
-0,94
17:35:13
|
Technogym | 9,51 | -0,94 | 17:35:13 | 9,565 | 1 |
|
8,63
-1,88
17:35:18
|
Technoprobe | 8,63 | -1,88 | 17:35:18 | 8,795 | 1 |
|
0,2458
+1,24
17:39:04
|
Telecom Italia | 0,2458 | +1,24 | 17:39:04 | 0,2433 | 1 |
|
16,07
-0,46
17:36:10
|
Tenaris | 16,07 | -0,46 | 17:36:10 | 16,145 | 1 |
|
7,938
+0,33
17:35:11
|
Terna | 7,938 | +0,33 | 17:35:11 | 7,946 | 1 |
|
0,0941
-0,53
17:35:22
|
Tesmec | 0,0941 | -0,53 | 17:35:22 | 0,0951 | 1 |
|
0,561
-1,75
17:35:10
|
Tessellis | 0,561 | -1,75 | 17:35:10 | 0,578 | 1 |
|
9,65
-1,43
17:35:27
|
The Italian Sea Group | 9,65 | -1,43 | 17:35:27 | 9,84 | 1 |
|
18,64
-0,37
17:35:01
|
Tinexta | 18,64 | -0,37 | 17:35:01 | 18,71 | 1 |
|
0,4045
-1,82
17:35:06
|
Trevi Fin Ind | 0,4045 | -1,82 | 17:35:06 | 0,412 | 1 |
|
0,796
-1,24
15:12:17
|
Triboo | 0,796 | -1,24 | 15:12:17 | 0,778 | 1 |
|
23,45
+3,08
17:35:23
|
Txt E-Solutions | 23,45 | +3,08 | 17:35:23 | 23,15 | 1 |
|
36,31
+0,08
17:36:33
|
Unicredit | 36,31 | +0,08 | 17:36:33 | 36,40 | 1 |
|
3,84
+1,05
17:35:16
|
Unidata | 3,84 | +1,05 | 17:35:16 | 4,06 | 1 |
|
8,83
+1,26
17:35:23
|
Unieuro | 8,83 | +1,26 | 17:35:23 | 8,73 | 1 |
|
9,02
+1,29
17:36:22
|
Unipol | 9,02 | +1,29 | 17:36:22 | 8,965 | 1 |
|
9,68
+0,00
17:36:05
|
Valsoia | 9,68 | +0,00 | 17:36:05 | 9,64 | 1 |
|
2,376
-0,50
17:35:23
|
Webuild | 2,376 | -0,50 | 17:35:23 | 2,40 | 1 |