Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
37.632,20
+0,10
16/05/24 - 17.40.00
|
37.632,20 | +0,10 |
16/05/24 17.40.00 |
37.543,23 | 37.697,40 | 37.632,78 | 37.595,57 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
6,26
+7,93
17:36:29
|
Datalogic | 6,26 | +7,93 | 17:36:29 | 5,83 | 1 |
|
31,38
-2,97
17:35:09
|
De'Longhi | 31,38 | -2,97 | 17:35:09 | 32,20 | 1 |
|
10,20
-2,67
17:35:09
|
Dexelance | 10,20 | -2,67 | 17:35:09 | 10,42 | 1 |
|
101,55
+0,40
17:35:04
|
Diasorin | 101,55 | +0,40 | 17:35:04 | 101,30 | 1 |
|
10,28
-1,72
17:35:20
|
Digital Bros | 10,28 | -1,72 | 17:35:20 | 10,48 | 1 |
|
65,20
+1,56
17:35:02
|
Digital Value | 65,20 | +1,56 | 17:35:02 | 64,50 | 1 |
|
1,99
-3,86
17:35:40
|
Dovalue | 1,99 | -3,86 | 17:35:40 | 2,088 | 1 |
|
0,0006
+20,00
16:28:38
|
E.P.H. | 0,0006 | +20,00 | 16:28:38 | 0,0005 | 1 |
|
0,20
+1,01
17:35:29
|
Eems | 0,20 | +1,01 | 17:35:29 | 0,1921 | 1 |
|
10,01
-14,22
17:36:17
|
El.En. | 10,01 | -14,22 | 17:36:17 | 10,53 | 1 |
|
1,90
-0,52
17:35:29
|
Elica | 1,90 | -0,52 | 17:35:29 | 1,895 | 1 |
|
1,172
+0,00
17:35:29
|
Emak | 1,172 | +0,00 | 17:35:29 | 1,176 | 1 |
|
3,94
+0,25
17:38:36
|
Enav | 3,94 | +0,25 | 17:38:36 | 3,944 | 1 |
|
6,819
-0,34
17:35:14
|
Enel | 6,819 | -0,34 | 17:35:14 | 6,842 | 1 |
|
3,24
+0,00
14:25:13
|
Enervit | 3,24 | +0,00 | 14:25:13 | 3,24 | 1 |
|
14,78
-2,20
17:39:29
|
Eni | 14,78 | -2,20 | 17:39:29 | 14,66 | 1 |
|
4,04
-0,25
17:35:23
|
Equita Group | 4,04 | -0,25 | 17:35:23 | 4,05 | 1 |
|
26,60
-1,99
17:35:12
|
Erg | 26,60 | -1,99 | 17:35:12 | 27,10 | 1 |
|
4,768
+1,19
17:35:17
|
Esprinet | 4,768 | +1,19 | 17:35:17 | 4,742 | 1 |
|
4,51
-1,14
17:36:25
|
Eurogroup Laminations | 4,51 | -1,14 | 17:36:25 | 4,688 | 1 |