Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
37.636,19
+0,01
17/05/24 - 11.00.30
|
37.636,19 | +0,01 |
17/05/24 11.00.30 |
37.562,96 | 37.657,70 | 37.625,78 | 37.632,20 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
0,724
+0,56
10:58:15
|
S.S. Lazio | 0,724 | +0,56 | 10:58:15 | 0,714 | 5 |
|
19,10
+0,53
10:34:55
|
Sabaf | 19,10 | +0,53 | 10:34:55 | 19,15 | 5 |
|
26,10
+0,00
10:55:51
|
Saes Getters | 26,10 | +0,00 | 10:55:51 | 26,05 | 5 |
|
1,24
+1,14
10:43:32
|
Safilo Group | 1,24 | +1,14 | 10:43:32 | 1,22 | 5 |
|
2,255
+1,94
11:00:31
|
Saipem | 2,255 | +1,94 | 11:00:31 | 2,257 | 5 |
|
25,50
+0,39
10:40:46
|
Salcef Group | 25,50 | +0,39 | 10:40:46 | 25,45 | 5 |
|
9,765
-0,15
10:57:29
|
Salvatore Ferragamo | 9,765 | -0,15 | 10:57:29 | 9,74 | 5 |
|
42,75
+0,12
10:56:11
|
Sanlorenzo | 42,75 | +0,12 | 10:56:11 | 42,85 | 5 |
|
1,765
+0,00
11:00:36
|
Saras | 1,765 | +0,00 | 11:00:36 | 1,765 | 5 |
|
3,37
+0,45
10:55:32
|
Seco | 3,37 | +0,45 | 10:55:32 | 3,375 | 5 |
|
4,21
+0,96
11:00:16
|
Seri Industrial | 4,21 | +0,96 | 11:00:16 | 4,225 | 5 |
|
1,85
-1,07
09:37:45
|
Servizi Italia | 1,85 | -1,07 | 09:37:45 | 1,85 | 5 |
|
104,30
-1,60
11:00:35
|
Sesa | 104,30 | -1,60 | 11:00:35 | 105,80 | 5 |
|
1,925
-3,75
10:07:58
|
Sit | 1,925 | -3,75 | 10:07:58 | 2,07 | 5 |
|
4,548
+0,98
11:00:33
|
Snam | 4,548 | +0,98 | 11:00:33 | 4,528 | 5 |
|
-
-
N.D.
|
Softlab | 5 | ||||
|
2,71
+0,93
10:43:28
|
Sogefi | 2,71 | +0,93 | 10:43:28 | 2,72 | 5 |
|
32,55
-0,46
10:54:35
|
Sol | 32,55 | -0,46 | 10:54:35 | 33,30 | 5 |
|
15,55
+1,63
10:29:18
|
Somec | 15,55 | +1,63 | 10:29:18 | 15,75 | 5 |
|
20,995
-0,83
11:00:32
|
Stellantis | 20,995 | -0,83 | 11:00:32 | 21,07 | 5 |