Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
37.612,75
-0,05
17/05/24 - 13.21.00
|
37.612,75 | -0,05 |
17/05/24 13.21.00 |
37.559,14 | 37.672,53 | 37.625,78 | 37.632,20 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
6,76
-0,73
13:08:34
|
Gvs | 6,76 | -0,73 | 13:08:34 | 6,81 | 5 |
|
3,442
-0,86
13:21:13
|
Hera | 3,442 | -0,86 | 13:21:13 | 3,462 | 5 |
|
0,838
+1,70
12:41:13
|
I Grandi Viaggi | 0,838 | +1,70 | 12:41:13 | 0,832 | 5 |
|
1,814
-1,09
12:51:57
|
Igd | 1,814 | -1,09 | 12:51:57 | 1,824 | 5 |
|
0,73
+0,00
12:25:45
|
Il Sole 24 Ore | 0,73 | +0,00 | 12:25:45 | 0,73 | 5 |
|
5,39
+1,03
13:18:45
|
Illimity Bank | 5,39 | +1,03 | 13:18:45 | 5,35 | 5 |
|
0,531
+0,19
13:16:08
|
Immsi | 0,531 | +0,19 | 13:16:08 | 0,525 | 5 |
|
13,42
-2,11
13:21:03
|
Industrie De Nora | 13,42 | -2,11 | 13:21:03 | 13,58 | 5 |
|
14,96
+0,67
13:09:23
|
Intercos | 14,96 | +0,67 | 13:09:23 | 15,22 | 5 |
|
44,54
-2,54
13:19:33
|
Interpump Group | 44,54 | -2,54 | 13:19:33 | 45,38 | 5 |
|
3,744
+0,30
13:21:15
|
Intesa Sanpaolo | 3,744 | +0,30 | 13:21:15 | 3,7345 | 5 |
|
10,41
+0,58
13:20:38
|
Inwit | 10,41 | +0,58 | 13:20:38 | 10,34 | 5 |
|
2,20
+0,92
11:13:38
|
Irce | 2,20 | +0,92 | 11:13:38 | 2,21 | 5 |
|
1,85
-2,63
13:20:46
|
Iren | 1,85 | -2,63 | 13:20:46 | 1,885 | 5 |
|
1,452
+0,55
12:23:50
|
It Way | 1,452 | +0,55 | 12:23:50 | 1,478 | 5 |
|
5,41
+0,19
13:21:02
|
Italgas | 5,41 | +0,19 | 13:21:02 | 5,42 | 5 |
|
4,88
+0,41
13:18:45
|
Italian Exhibition Group | 4,88 | +0,41 | 13:18:45 | 4,85 | 5 |
|
31,20
+0,16
13:18:55
|
Italmobiliare | 31,20 | +0,16 | 13:18:55 | 31,00 | 5 |
|
11,435
-1,25
13:21:15
|
Iveco Group | 11,435 | -1,25 | 13:21:15 | 11,575 | 5 |
|
7,16
+0,28
12:31:50
|
Ivs Group | 7,16 | +0,28 | 12:31:50 | 7,16 | 5 |