Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
37.116,00
-1,33
20/05/24 - 13.51.45
|
37.116,00 | -1,33 |
20/05/24 13.51.45 |
37.084,96 | 37.618,10 | 37.232,33 | 37.618,10 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
5,97
-1,16
13:42:09
|
Datalogic | 5,97 | -1,16 | 13:42:09 | 6,01 | 5 |
|
31,02
+1,51
13:49:39
|
De'Longhi | 31,02 | +1,51 | 13:49:39 | 30,72 | 5 |
|
10,08
+1,10
13:25:35
|
Dexelance | 10,08 | +1,10 | 13:25:35 | 10,08 | 5 |
|
100,95
+0,05
13:52:01
|
Diasorin | 100,95 | +0,05 | 13:52:01 | 101,25 | 5 |
|
10,10
-0,79
13:43:03
|
Digital Bros | 10,10 | -0,79 | 13:43:03 | 10,18 | 5 |
|
66,40
+1,53
13:42:38
|
Digital Value | 66,40 | +1,53 | 13:42:38 | 65,40 | 5 |
|
1,953
-1,36
13:49:08
|
Dovalue | 1,953 | -1,36 | 13:49:08 | 1,98 | 5 |
|
0,0004
-20,00
13:29:21
|
E.P.H. | 0,0004 | -20,00 | 13:29:21 | 0,0005 | 9 |
|
0,2225
+9,66
13:45:57
|
Eems | 0,2225 | +9,66 | 13:45:57 | 0,2079 | 5 |
|
9,755
-0,66
13:49:31
|
El.En. | 9,755 | -0,66 | 13:49:31 | 9,89 | 5 |
|
1,905
+1,87
13:12:43
|
Elica | 1,905 | +1,87 | 13:12:43 | 1,89 | 5 |
|
1,178
+0,51
13:44:12
|
Emak | 1,178 | +0,51 | 13:44:12 | 1,15 | 5 |
|
4,026
+1,11
13:50:54
|
Enav | 4,026 | +1,11 | 13:50:54 | 4,00 | 5 |
|
6,778
-0,32
13:52:16
|
Enel | 6,778 | -0,32 | 13:52:16 | 6,80 | 5 |
|
3,20
+2,89
09:00:35
|
Enervit | 3,20 | +2,89 | 09:00:35 | 3,20 | 5 |
|
14,828
+1,58
13:51:47
|
Eni | 14,828 | +1,58 | 13:51:47 | 14,75 | 5 |
|
3,88
+0,00
13:44:39
|
Equita Group | 3,88 | +0,00 | 13:44:39 | 3,89 | 5 |
|
24,88
+1,14
13:50:04
|
Erg | 24,88 | +1,14 | 13:50:04 | 24,80 | 5 |
|
4,788
-0,04
13:40:54
|
Esprinet | 4,788 | -0,04 | 13:40:54 | 4,772 | 5 |
|
4,454
+0,63
13:49:51
|
Eurogroup Laminations | 4,454 | +0,63 | 13:49:51 | 4,488 | 5 |