Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
49.379,32
-0,27
09/04/26 - 09.31.45
|
49.379,32 | -0,27 |
09/04/26 09.31.45 |
49.351,07 | 49.547,97 | 49.447,46 | 49.511,07 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,559
+1,51
09:31:06
|
A2a | 2,559 | +1,51 | 09:31:06 | 2,546 | 5 |
|
2,80
+0,00
09:30:46
|
Abitare In | 2,80 | +0,00 | 09:30:46 | 2,79 | 5 |
|
23,40
+1,47
09:27:35
|
Acea | 23,40 | +1,47 | 09:27:35 | 23,20 | 5 |
|
-
-
N.D.
|
Aedes | 5 | ||||
|
0,22
+0,46
09:00:19
|
Aeffe | 0,22 | +0,46 | 09:00:19 | 0,22 | 9 |
|
-
-
N.D.
|
Aeroporto Guglielmo Marconi Di Bologna | 5 | ||||
|
22,75
+0,66
09:31:41
|
Alerion | 22,75 | +0,66 | 09:31:41 | 22,75 | 5 |
|
7,12
+0,00
09:06:46
|
Altea Green Power | 7,12 | +0,00 | 09:06:46 | 7,18 | 5 |
|
9,038
-2,44
09:31:25
|
Amplifon | 9,038 | -2,44 | 09:31:25 | 9,20 | 5 |
|
6,74
-0,30
09:30:55
|
Anima Holding | 6,74 | -0,30 | 09:30:55 | 6,76 | 5 |
|
1,424
-1,38
09:26:19
|
Aquafil | 1,424 | -1,38 | 09:26:19 | 1,426 | 5 |
|
4,032
-0,69
09:28:44
|
Ariston Holding | 4,032 | -0,69 | 09:28:44 | 3,968 | 5 |
|
3,545
+1,58
09:14:47
|
Ascopiave | 3,545 | +1,58 | 09:14:47 | 3,52 | 5 |
|
35,88
-0,97
09:31:16
|
Avio | 35,88 | -0,97 | 09:31:16 | 35,89 | 5 |
|
34,69
-0,66
09:31:21
|
Azimut | 34,69 | -0,66 | 09:31:21 | 34,90 | 5 |
|
11,90
-1,65
09:26:26
|
B&C Speakers | 11,90 | -1,65 | 09:26:26 | 11,90 | 5 |
|
53,85
-1,01
09:30:57
|
Banca Generali | 53,85 | -1,01 | 09:30:57 | 54,25 | 5 |
|
22,48
-0,71
09:30:45
|
Banca Ifis | 22,48 | -0,71 | 09:30:45 | 22,58 | 5 |
|
18,445
-0,30
09:30:31
|
Banca Mediolanum | 18,445 | -0,30 | 09:30:31 | 18,40 | 5 |
|
7,893
+0,20
09:31:40
|
Banca Monte Paschi Siena | 7,893 | +0,20 | 09:31:40 | 7,859 | 5 |