Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
49.211,08
+1,44
20/02/26 - 17.42.00
|
49.211,08 | +1,44 |
20/02/26 17.42.00 |
48.540,93 | 49.419,49 | 48.625,28 | 48.513,93 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,395
+0,04
17:35:08
|
A2a | 2,395 | +0,04 | 17:35:08 | 2,399 | 1 |
|
2,965
+1,89
17:03:34
|
Abitare In | 2,965 | +1,89 | 17:03:34 | 2,935 | 1 |
|
26,00
+3,17
17:35:03
|
Acea | 26,00 | +3,17 | 17:35:03 | 25,36 | 1 |
|
0,0702
+4,78
17:35:17
|
Aedes | 0,0702 | +4,78 | 17:35:17 | 0,0684 | 1 |
|
0,267
+2,69
17:38:09
|
Aeffe | 0,267 | +2,69 | 17:38:09 | 0,26 | 1 |
|
11,95
+0,42
17:35:18
|
Aeroporto Guglielmo Marconi Di Bologna | 11,95 | +0,42 | 17:35:18 | 11,95 | 1 |
|
18,30
-1,29
17:35:03
|
Alerion | 18,30 | -1,29 | 17:35:03 | 18,50 | 1 |
|
7,32
+2,81
17:35:19
|
Altea Green Power | 7,32 | +2,81 | 17:35:19 | 7,22 | 1 |
|
13,235
+0,76
17:35:28
|
Amplifon | 13,235 | +0,76 | 17:35:28 | 13,14 | 1 |
|
6,78
+0,22
17:35:17
|
Anima Holding | 6,78 | +0,22 | 17:35:17 | 6,75 | 1 |
|
5,04
+0,20
17:35:06
|
Antares Vision | 5,04 | +0,20 | 17:35:06 | 5,01 | 1 |
|
1,38
-0,29
17:35:23
|
Aquafil | 1,38 | -0,29 | 17:35:23 | 1,37 | 1 |
|
5,125
-0,97
17:35:26
|
Ariston Holding | 5,125 | -0,97 | 17:35:26 | 5,18 | 1 |
|
3,87
+0,91
17:39:02
|
Ascopiave | 3,87 | +0,91 | 17:39:02 | 3,85 | 1 |
|
36,15
-0,55
17:35:18
|
Avio | 36,15 | -0,55 | 17:35:18 | 36,35 | 1 |
|
35,41
+1,00
17:37:31
|
Azimut | 35,41 | +1,00 | 17:37:31 | 35,19 | 1 |
|
13,85
+0,36
17:29:34
|
B&C Speakers | 13,85 | +0,36 | 17:29:34 | 13,80 | 1 |
|
56,00
+2,19
17:35:11
|
Banca Generali | 56,00 | +2,19 | 17:35:11 | 54,70 | 1 |
|
24,80
+0,90
17:35:27
|
Banca Ifis | 24,80 | +0,90 | 17:35:27 | 24,74 | 1 |
|
17,93
+1,24
17:35:02
|
Banca Mediolanum | 17,93 | +1,24 | 17:35:02 | 17,84 | 1 |