Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
51.048,43
+0,29
23/10/26 - 17.42.00
|
51.048,43 | +0,29 |
23/10/26 17.42.00 |
50.522,57 | 51.149,55 | 51.098,05 | 50.900,59 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,436
+1,29
17:35:19
|
A2a | 2,436 | +1,29 | 17:35:19 | 2,40 | 1 |
|
2,77
+1,84
17:35:13
|
Abitare In | 2,77 | +1,84 | 17:35:13 | 2,79 | 1 |
|
20,26
+0,00
17:35:15
|
Acea | 20,26 | +0,00 | 17:35:15 | 20,32 | 1 |
|
-
-
N.D.
|
Aedes | 1 | ||||
|
0,1105
-6,36
17:35:04
|
Aeffe | 0,1105 | -6,36 | 17:35:04 | 0,119 | 1 |
|
8,84
-0,67
17:35:04
|
Aeroporto Guglielmo Marconi Di Bologna | 8,84 | -0,67 | 17:35:04 | 9,02 | 1 |
|
16,20
-0,86
17:35:02
|
Alerion | 16,20 | -0,86 | 17:35:02 | 16,76 | 1 |
|
4,965
-2,26
17:35:05
|
Altea Green Power | 4,965 | -2,26 | 17:35:05 | 5,02 | 1 |
|
12,70
-1,51
17:35:39
|
Amplifon | 12,70 | -1,51 | 17:35:39 | 12,80 | 1 |
|
6,93
-0,29
17:35:08
|
Anima Holding | 6,93 | -0,29 | 17:35:08 | 6,95 | 1 |
|
1,344
+0,45
17:35:27
|
Aquafil | 1,344 | +0,45 | 17:35:27 | 1,346 | 1 |
|
3,26
-0,73
17:35:27
|
Ariston Holding | 3,26 | -0,73 | 17:35:27 | 3,284 | 1 |
|
2,865
-2,88
17:35:39
|
Ascopiave | 2,865 | -2,88 | 17:35:39 | 2,92 | 1 |
|
30,63
+1,83
17:35:22
|
Avio | 30,63 | +1,83 | 17:35:22 | 30,10 | 1 |
|
34,48
+0,32
17:35:23
|
Azimut | 34,48 | +0,32 | 17:35:23 | 34,44 | 1 |
|
11,05
-0,90
17:35:29
|
B&C Speakers | 11,05 | -0,90 | 17:35:29 | 11,20 | 1 |
|
7,40
-3,14
17:35:04
|
B.F. | 7,40 | -3,14 | 17:35:04 | 7,54 | 1 |
|
56,95
-1,56
17:35:20
|
Banca Generali | 56,95 | -1,56 | 17:35:20 | 57,85 | 1 |
|
10,00
-3,01
17:35:22
|
Banca Ifis | 10,00 | -3,01 | 17:35:22 | 10,24 | 1 |
|
22,10
-1,07
17:35:21
|
Banca Mediolanum | 22,10 | -1,07 | 17:35:21 | 22,31 | 1 |