Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
55.256,84
+0,66
28/08/26 - 17.42.00
|
55.256,84 | +0,66 |
28/08/26 17.42.00 |
55.198,78 | 55.460,82 | 55.318,06 | 54.894,95 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,344
+1,56
17:35:02
|
A2a | 2,344 | +1,56 | 17:35:02 | 2,315 | 1 |
|
2,90
-1,36
17:35:22
|
Abitare In | 2,90 | -1,36 | 17:35:22 | 2,90 | 1 |
|
21,08
+1,05
17:35:20
|
Acea | 21,08 | +1,05 | 17:35:20 | 20,92 | 1 |
|
0,852
+0,00
17:35:01
|
Aedes | 0,852 | +0,00 | 17:35:01 | 0,82 | 1 |
|
0,1525
-4,09
17:35:24
|
Aeffe | 0,1525 | -4,09 | 17:35:24 | 0,1625 | 1 |
|
9,86
+0,20
17:29:39
|
Aeroporto Guglielmo Marconi Di Bologna | 9,86 | +0,20 | 17:29:39 | 9,96 | 1 |
|
19,38
-0,31
17:35:09
|
Alerion | 19,38 | -0,31 | 17:35:09 | 19,58 | 1 |
|
7,13
+0,42
17:35:11
|
Altea Green Power | 7,13 | +0,42 | 17:35:11 | 7,19 | 1 |
|
12,145
+1,34
17:35:07
|
Amplifon | 12,145 | +1,34 | 17:35:07 | 12,035 | 1 |
|
7,08
-0,14
17:35:27
|
Anima Holding | 7,08 | -0,14 | 17:35:27 | 7,13 | 1 |
|
1,422
+3,95
17:35:10
|
Aquafil | 1,422 | +3,95 | 17:35:10 | 1,37 | 1 |
|
3,872
+0,31
17:35:20
|
Ariston Holding | 3,872 | +0,31 | 17:35:20 | 3,88 | 1 |
|
2,79
+0,36
17:35:27
|
Ascopiave | 2,79 | +0,36 | 17:35:27 | 2,77 | 1 |
|
30,30
-0,20
17:35:08
|
Avio | 30,30 | -0,20 | 17:35:08 | 30,55 | 1 |
|
39,06
+0,59
17:35:03
|
Azimut | 39,06 | +0,59 | 17:35:03 | 39,01 | 1 |
|
11,45
+0,00
17:35:12
|
B&C Speakers | 11,45 | +0,00 | 17:35:12 | 11,50 | 1 |
|
66,35
+0,53
17:35:00
|
Banca Generali | 66,35 | +0,53 | 17:35:00 | 66,50 | 1 |
|
15,80
+6,83
17:36:12
|
Banca Ifis | 15,80 | +6,83 | 17:36:12 | 14,87 | 1 |
|
24,16
+0,79
17:35:12
|
Banca Mediolanum | 24,16 | +0,79 | 17:35:12 | 24,09 | 1 |
|
11,40
+0,26
17:37:54
|
Banca Monte Paschi Siena | 11,40 | +0,26 | 17:37:54 | 11,468 | 1 |