Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
52.899,82
+1,44
25/05/26 - 17.42.00
|
52.899,82 | +1,44 |
25/05/26 17.42.00 |
52.455,65 | 53.007,56 | 52.580,22 | 52.147,23 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,309
+1,49
17:35:10
|
A2a | 2,309 | +1,49 | 17:35:10 | 2,291 | 1 |
|
2,87
+0,70
16:37:22
|
Abitare In | 2,87 | +0,70 | 16:37:22 | 2,87 | 1 |
|
23,24
+0,69
17:37:29
|
Acea | 23,24 | +0,69 | 17:37:29 | 23,28 | 1 |
|
0,7801
-9,08
14:28:29
|
Aedes | 0,7801 | -9,08 | 14:28:29 | 0,7801 | 1 |
|
0,165
+16,20
17:38:02
|
Aeffe | 0,165 | +16,20 | 17:38:02 | 0,146 | 1 |
|
9,30
+2,20
17:35:06
|
Aeroporto Guglielmo Marconi Di Bologna | 9,30 | +2,20 | 17:35:06 | 9,20 | 1 |
|
25,65
+1,79
17:35:02
|
Alerion | 25,65 | +1,79 | 17:35:02 | 25,30 | 1 |
|
6,85
+0,74
17:35:20
|
Altea Green Power | 6,85 | +0,74 | 17:35:20 | 6,83 | 1 |
|
10,755
+3,91
17:35:24
|
Amplifon | 10,755 | +3,91 | 17:35:24 | 10,50 | 1 |
|
7,16
+1,99
17:35:22
|
Anima Holding | 7,16 | +1,99 | 17:35:22 | 7,04 | 1 |
|
1,436
+4,36
17:35:26
|
Aquafil | 1,436 | +4,36 | 17:35:26 | 1,386 | 1 |
|
3,25
+1,56
17:35:28
|
Ariston Holding | 3,25 | +1,56 | 17:35:28 | 3,28 | 1 |
|
3,30
+0,46
17:35:07
|
Ascopiave | 3,30 | +0,46 | 17:35:07 | 3,29 | 1 |
|
38,69
+7,20
17:36:21
|
Avio | 38,69 | +7,20 | 17:36:21 | 36,63 | 1 |
|
35,26
+1,56
17:35:00
|
Azimut | 35,26 | +1,56 | 17:35:00 | 35,10 | 1 |
|
11,50
+0,88
17:35:18
|
B&C Speakers | 11,50 | +0,88 | 17:35:18 | 11,60 | 1 |
|
55,70
+0,91
17:35:20
|
Banca Generali | 55,70 | +0,91 | 17:35:20 | 55,85 | 1 |
|
19,52
+0,67
17:35:12
|
Banca Ifis | 19,52 | +0,67 | 17:35:12 | 19,67 | 1 |
|
19,96
+0,88
17:35:12
|
Banca Mediolanum | 19,96 | +0,88 | 17:35:12 | 20,00 | 1 |
|
8,796
+0,99
17:36:33
|
Banca Monte Paschi Siena | 8,796 | +0,99 | 17:36:33 | 8,795 | 1 |