FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
37,618.10
-0.04
05/17/24 - 17.40.00
|
37,618.10 | -0.04 |
05/17/24 17.40.00 |
37,547.64 | 37,672.53 | 37,625.78 | 37,632.20 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
1.9568
+0.35
17:35:07
|
Juventus Fc | 1.9568 | +0.35 | 17:35:07 | 1.9406 | 1 |
0.996
+2.36
17:35:19
|
Kme Group | 0.996 | +2.36 | 17:35:19 | 0.978 | 1 |
0.34
-1.16
17:35:07
|
Landi Renzo | 0.34 | -1.16 | 17:35:07 | 0.3445 | 1 |
23.28
+0.26
17:35:21
|
Leonardo | 23.28 | +0.26 | 17:35:21 | 23.00 | 1 |
10.59
-1.21
17:35:16
|
Lottomatica Group | 10.59 | -1.21 | 17:35:16 | 10.78 | 1 |
24.40
+2.52
17:35:04
|
Luve | 24.40 | +2.52 | 17:35:04 | 23.90 | 1 |
7.30
-0.95
17:35:08
|
Maire | 7.30 | -0.95 | 17:35:08 | 7.325 | 1 |
12.44
-0.48
17:35:08
|
Marr | 12.44 | -0.48 | 17:35:08 | 12.50 | 1 |
15.245
+0.43
17:35:17
|
Mediobanca | 15.245 | +0.43 | 17:35:17 | 15.17 | 1 |
2.56
-1.54
09:15:02
|
Met.Extra Group | 2.56 | -1.54 | 09:15:02 | 2.56 | 1 |
3.056
-2.11
17:35:17
|
Mfe A | 3.056 | -2.11 | 17:35:17 | 3.14 | 1 |
4.042
-1.32
17:35:23
|
Mfe B | 4.042 | -1.32 | 17:35:23 | 4.116 | 1 |
37.95
+2.57
17:35:00
|
Moltiply Group | 37.95 | +2.57 | 17:35:00 | 37.05 | 1 |
64.00
+0.03
17:37:45
|
Moncler | 64.00 | +0.03 | 17:37:45 | 63.72 | 1 |
2.33
+1.09
17:35:19
|
Mondadori Edit | 2.33 | +1.09 | 17:35:19 | 2.305 | 1 |
0.208
+0.48
17:35:12
|
Mondo Tv | 0.208 | +0.48 | 17:35:12 | 0.206 | 1 |
0.038
+0.00
15:40:40
|
Monrif | 0.038 | +0.00 | 15:40:40 | 0.038 | 1 |
2.90
-1.69
13:21:12
|
Neodecortech | 2.90 | -1.69 | 13:21:12 | 2.95 | 1 |
0.0504
-3.45
17:35:15
|
Netweek | 0.0504 | -3.45 | 17:35:15 | 0.0544 | 1 |
6.20
+2.14
17:35:11
|
Newlat Food | 6.20 | +2.14 | 17:35:11 | 6.06 | 1 |