FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
37,618.10
-0.04
05/17/24 - 17.40.00
|
37,618.10 | -0.04 |
05/17/24 17.40.00 |
37,547.64 | 37,672.53 | 37,625.78 | 37,632.20 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
1.344
-3.59
17:35:18
|
Eurotech | 1.344 | -3.59 | 17:35:18 | 1.404 | 1 |
1.65
+0.00
17:35:27
|
Exprivia | 1.65 | +0.00 | 17:35:27 | 1.65 | 1 |
388.20
+0.36
17:38:21
|
Ferrari | 388.20 | +0.36 | 17:38:21 | 387.10 | 1 |
3.085
-1.12
17:35:28
|
Ferretti | 3.085 | -1.12 | 17:35:28 | 3.135 | 1 |
0.52
+7.22
17:35:13
|
Fidia | 0.52 | +7.22 | 17:35:13 | 0.494 | 1 |
3.83
-1.29
17:35:19
|
Fiera Milano | 3.83 | -1.29 | 17:35:19 | 3.94 | 1 |
9.04
+1.46
17:35:07
|
Fila | 9.04 | +1.46 | 17:35:07 | 8.94 | 1 |
0.599
-2.12
17:35:20
|
Fincantieri | 0.599 | -2.12 | 17:35:20 | 0.61 | 1 |
8.56
-1.61
17:35:22
|
Fine Foods & Pharmaceuticals Ntm | 8.56 | -1.61 | 17:35:22 | 8.70 | 1 |
15.675
+0.16
17:37:00
|
Finecobank | 15.675 | +0.16 | 17:37:00 | 15.645 | 1 |
0.534
+1.52
17:35:14
|
Fnm | 0.534 | +1.52 | 17:35:14 | 0.526 | 1 |
0.676
-0.59
17:35:03
|
Gabetti | 0.676 | -0.59 | 17:35:03 | 0.668 | 1 |
5.00
+0.20
17:35:21
|
Garofalo Health Care | 5.00 | +0.20 | 17:35:21 | 4.94 | 1 |
2.46
+0.00
17:35:19
|
Gas Plus | 2.46 | +0.00 | 17:35:19 | 2.44 | 1 |
8.28
-0.48
17:23:06
|
Gefran | 8.28 | -0.48 | 17:23:06 | 8.22 | 1 |
24.88
+0.16
17:35:06
|
Generali Ass | 24.88 | +0.16 | 17:35:06 | 24.84 | 1 |
0.635
-0.47
17:35:02
|
Geox | 0.635 | -0.47 | 17:35:02 | 0.638 | 1 |
0.419
-2.10
17:35:23
|
Giglio Group | 0.419 | -2.10 | 17:35:23 | 0.42 | 1 |
13.14
+0.46
17:35:14
|
Gpi | 13.14 | +0.46 | 17:35:14 | 12.90 | 1 |
2.22
+0.00
17:35:11
|
Greenthesis | 2.22 | +0.00 | 17:35:11 | 2.22 | 1 |