FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
37,618.10
-0.04
05/17/24 - 17.40.00
|
37,618.10 | -0.04 |
05/17/24 17.40.00 |
37,547.64 | 37,672.53 | 37,625.78 | 37,632.20 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
6.04
-3.51
17:35:01
|
Datalogic | 6.04 | -3.51 | 17:35:01 | 6.26 | 1 |
31.22
-0.51
17:36:04
|
De'Longhi | 31.22 | -0.51 | 17:36:04 | 31.34 | 1 |
9.92
-2.74
17:29:54
|
Dexelance | 9.92 | -2.74 | 17:29:54 | 10.18 | 1 |
102.05
+0.49
17:35:05
|
Diasorin | 102.05 | +0.49 | 17:35:05 | 101.60 | 1 |
10.18
-0.97
17:35:21
|
Digital Bros | 10.18 | -0.97 | 17:35:21 | 10.28 | 1 |
65.40
+0.31
17:35:08
|
Digital Value | 65.40 | +0.31 | 17:35:08 | 65.90 | 1 |
1.98
-0.50
17:37:08
|
Dovalue | 1.98 | -0.50 | 17:37:08 | 1.99 | 1 |
0.0005
-16.67
17:11:31
|
E.P.H. | 0.0005 | -16.67 | 17:11:31 | 0.0005 | 1 |
0.2029
+1.45
17:06:22
|
Eems | 0.2029 | +1.45 | 17:06:22 | 0.20 | 1 |
10.02
+0.10
17:35:10
|
El.En. | 10.02 | +0.10 | 17:35:10 | 10.16 | 1 |
1.87
-1.58
17:35:26
|
Elica | 1.87 | -1.58 | 17:35:26 | 1.895 | 1 |
1.172
+0.00
17:35:05
|
Emak | 1.172 | +0.00 | 17:35:05 | 1.172 | 1 |
3.982
+1.07
17:35:11
|
Enav | 3.982 | +1.07 | 17:35:11 | 3.956 | 1 |
6.80
-0.28
17:38:30
|
Enel | 6.80 | -0.28 | 17:38:30 | 6.814 | 1 |
3.24
+0.00
17:35:08
|
Enervit | 3.24 | +0.00 | 17:35:08 | 3.17 | 1 |
14.828
+0.33
17:35:12
|
Eni | 14.828 | +0.33 | 17:35:12 | 14.822 | 1 |
4.08
+0.99
17:35:27
|
Equita Group | 4.08 | +0.99 | 17:35:27 | 4.04 | 1 |
25.60
-3.76
17:36:28
|
Erg | 25.60 | -3.76 | 17:36:28 | 26.56 | 1 |
4.79
+0.46
17:35:21
|
Esprinet | 4.79 | +0.46 | 17:35:21 | 4.808 | 1 |
4.468
-0.93
17:35:18
|
Eurogroup Laminations | 4.468 | -0.93 | 17:35:18 | 4.518 | 1 |