FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
37,632.20
+0.10
05/16/24 - 17.40.00
|
37,632.20 | +0.10 |
05/16/24 17.40.00 |
37,543.23 | 37,697.40 | 37,632.78 | 37,595.57 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
5.15
+2.06
17:35:25
|
Banca Monte Paschi Siena | 5.15 | +2.06 | 17:35:25 | 5.05 | 1 |
1.71
+7.28
17:35:13
|
Banca Sistema | 1.71 | +7.28 | 17:35:13 | 1.62 | 1 |
6.534
+0.99
17:36:38
|
Banco Bpm | 6.534 | +0.99 | 17:36:38 | 6.492 | 1 |
3.68
+0.27
17:35:24
|
Basicnet | 3.68 | +0.27 | 17:35:24 | 3.66 | 1 |
0.42
+0.24
17:29:09
|
Bastogi Spa | 0.42 | +0.24 | 17:29:09 | 0.42 | 1 |
8.185
-0.06
17:37:05
|
Bca Pop Sondrio | 8.185 | -0.06 | 17:37:05 | 8.21 | 1 |
0.209
+0.48
17:35:11
|
Bca Profilo | 0.209 | +0.48 | 17:35:11 | 0.21 | 1 |
0.73
+0.00
17:35:23
|
Beewize | 0.73 | +0.00 | 17:35:23 | 0.72 | 1 |
0.253
+3.27
17:27:50
|
Beghelli | 0.253 | +3.27 | 17:27:50 | 0.245 | 1 |
0.0022
+0.00
15:30:46
|
Bestbe Holding | 0.0022 | +0.00 | 15:30:46 | 0.0022 | 1 |
9.11
+2.94
17:35:13
|
Bff Bank | 9.11 | +2.94 | 17:35:13 | 9.00 | 1 |
0.235
+1.29
17:35:19
|
Bialetti Industrie | 0.235 | +1.29 | 17:35:19 | 0.232 | 1 |
12.58
-2.56
17:35:28
|
Biesse | 12.58 | -2.56 | 17:35:28 | 12.75 | 1 |
0.0666
-2.06
15:48:06
|
Bioera | 0.0666 | -2.06 | 15:48:06 | 0.0674 | 1 |
0.70
+0.29
16:23:30
|
Borgosesia | 0.70 | +0.29 | 16:23:30 | 0.692 | 1 |
5.17
+3.15
17:35:17
|
Bper Banca | 5.17 | +3.15 | 17:35:17 | 5.048 | 1 |
11.044
-0.81
17:37:16
|
Brembo | 11.044 | -0.81 | 17:37:16 | 11.134 | 1 |
0.051
-0.78
17:35:10
|
Brioschi | 0.051 | -0.78 | 17:35:10 | 0.051 | 1 |
95.95
-0.31
17:35:10
|
Brunello Cucinelli | 95.95 | -0.31 | 17:35:10 | 96.60 | 1 |
39.28
-0.30
17:37:22
|
Buzzi | 39.28 | -0.30 | 17:37:22 | 39.66 | 1 |