FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
37,629.00
-0.01
05/17/24 - 09.01.15
|
37,629.00 | -0.01 |
05/17/24 09.01.15 |
37,621.18 | 37,632.20 | 37,625.78 | 37,632.20 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
1.432
+2.73
09:00:52
|
Eurotech | 1.432 | +2.73 | 09:00:52 | 1.404 | 5 |
1.65
+0.00
09:00:38
|
Exprivia | 1.65 | +0.00 | 09:00:38 | 1.65 | 5 |
387.40
+0.16
09:00:57
|
Ferrari | 387.40 | +0.16 | 09:00:57 | 387.10 | 5 |
3.11
-0.32
09:00:32
|
Ferretti | 3.11 | -0.32 | 09:00:32 | 3.135 | 5 |
0.494
+1.86
09:00:04
|
Fidia | 0.494 | +1.86 | 09:00:04 | 0.494 | 5 |
3.94
+1.55
09:00:25
|
Fiera Milano | 3.94 | +1.55 | 09:00:25 | 3.94 | 5 |
-
-
N.A.
|
Fila | 9.05 | 5 | |||
0.612
+0.00
09:00:53
|
Fincantieri | 0.612 | +0.00 | 09:00:53 | 0.61 | 5 |
-
-
N.A.
|
Fine Foods & Pharmaceuticals Ntm | 8.70 | 5 | |||
15.635
-0.10
09:00:54
|
Finecobank | 15.635 | -0.10 | 09:00:54 | 15.645 | 5 |
0.526
+0.00
09:00:03
|
Fnm | 0.526 | +0.00 | 09:00:03 | 0.526 | 5 |
-
-
N.A.
|
Gabetti | 0.698 | 5 | |||
-
-
N.A.
|
Garofalo Health Care | 5 | ||||
2.44
-0.81
09:00:12
|
Gas Plus | 2.44 | -0.81 | 09:00:12 | 2.44 | 5 |
-
-
N.A.
|
Gefran | 5 | ||||
24.80
-0.16
09:00:54
|
Generali Ass | 24.80 | -0.16 | 09:00:54 | 24.84 | 5 |
0.641
+0.47
09:00:37
|
Geox | 0.641 | +0.47 | 09:00:37 | 0.638 | 5 |
-
-
N.A.
|
Giglio Group | 5 | ||||
-
-
N.A.
|
Gpi | 5 | ||||
2.22
+0.00
09:00:02
|
Greenthesis | 2.22 | +0.00 | 09:00:02 | 2.22 | 5 |