FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
37,632.20
+0.10
05/16/24 - 17.40.00
|
37,632.20 | +0.10 |
05/16/24 17.40.00 |
37,543.23 | 37,697.40 | 37,632.78 | 37,595.57 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
6.26
+7.93
17:36:29
|
Datalogic | 6.26 | +7.93 | 17:36:29 | 5.83 | 1 |
31.38
-2.97
17:35:09
|
De'Longhi | 31.38 | -2.97 | 17:35:09 | 32.20 | 1 |
10.20
-2.67
17:35:09
|
Dexelance | 10.20 | -2.67 | 17:35:09 | 10.42 | 1 |
101.55
+0.40
17:35:04
|
Diasorin | 101.55 | +0.40 | 17:35:04 | 101.30 | 1 |
10.28
-1.72
17:35:20
|
Digital Bros | 10.28 | -1.72 | 17:35:20 | 10.48 | 1 |
65.20
+1.56
17:35:02
|
Digital Value | 65.20 | +1.56 | 17:35:02 | 64.50 | 1 |
1.99
-3.86
17:35:40
|
Dovalue | 1.99 | -3.86 | 17:35:40 | 2.088 | 1 |
0.0006
+20.00
16:28:38
|
E.P.H. | 0.0006 | +20.00 | 16:28:38 | 0.0005 | 1 |
0.20
+1.01
17:35:29
|
Eems | 0.20 | +1.01 | 17:35:29 | 0.1921 | 1 |
10.01
-14.22
17:36:17
|
El.En. | 10.01 | -14.22 | 17:36:17 | 10.53 | 1 |
1.90
-0.52
17:35:29
|
Elica | 1.90 | -0.52 | 17:35:29 | 1.895 | 1 |
1.172
+0.00
17:35:29
|
Emak | 1.172 | +0.00 | 17:35:29 | 1.176 | 1 |
3.94
+0.25
17:38:36
|
Enav | 3.94 | +0.25 | 17:38:36 | 3.944 | 1 |
6.819
-0.34
17:35:14
|
Enel | 6.819 | -0.34 | 17:35:14 | 6.842 | 1 |
3.24
+0.00
14:25:13
|
Enervit | 3.24 | +0.00 | 14:25:13 | 3.24 | 1 |
14.78
-2.20
17:39:29
|
Eni | 14.78 | -2.20 | 17:39:29 | 14.66 | 1 |
4.04
-0.25
17:35:23
|
Equita Group | 4.04 | -0.25 | 17:35:23 | 4.05 | 1 |
26.60
-1.99
17:35:12
|
Erg | 26.60 | -1.99 | 17:35:12 | 27.10 | 1 |
4.768
+1.19
17:35:17
|
Esprinet | 4.768 | +1.19 | 17:35:17 | 4.742 | 1 |
4.51
-1.14
17:36:25
|
Eurogroup Laminations | 4.51 | -1.14 | 17:36:25 | 4.688 | 1 |