FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
35,974.03
+0.09
05/02/24 - 12.34.15
|
35,974.03 | +0.09 |
05/02/24 12.34.15 |
35,913.81 | 36,180.51 | 35,960.63 | 35,940.40 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
1.888
+1.75
12:34:22
|
A2a | 1.888 | +1.75 | 12:34:22 | 1.8585 | 5 |
4.03
+0.75
12:33:29
|
Abitare In | 4.03 | +0.75 | 12:33:29 | 3.99 | 5 |
16.27
-0.06
12:34:29
|
Acea | 16.27 | -0.06 | 12:34:29 | 16.34 | 5 |
0.838
+0.24
12:11:28
|
Aeffe | 0.838 | +0.24 | 12:11:28 | 0.824 | 5 |
8.14
+0.49
12:34:18
|
Aeroporto Guglielmo Marconi Di Bologna | 8.14 | +0.49 | 12:34:18 | 8.04 | 5 |
17.66
+0.91
12:08:36
|
Alerion | 17.66 | +0.91 | 12:08:36 | 17.64 | 5 |
0.236
-1.46
12:21:46
|
Algowatt | 0.236 | -1.46 | 12:21:46 | 0.24 | 5 |
10.40
-0.48
12:25:23
|
Alkemy | 10.40 | -0.48 | 12:25:23 | 10.45 | 5 |
31.37
-0.19
12:33:22
|
Amplifon | 31.37 | -0.19 | 12:33:22 | 32.06 | 5 |
4.444
+0.95
12:29:48
|
Anima Holding | 4.444 | +0.95 | 12:29:48 | 4.414 | 5 |
2.71
+1.50
12:32:16
|
Antares Vision | 2.71 | +1.50 | 12:32:16 | 2.64 | 5 |
3.405
-0.87
11:41:24
|
Aquafil | 3.405 | -0.87 | 11:41:24 | 3.41 | 5 |
4.904
+1.36
12:30:13
|
Ariston Holding | 4.904 | +1.36 | 12:30:13 | 4.86 | 5 |
2.475
+0.61
12:12:40
|
Ascopiave | 2.475 | +0.61 | 12:12:40 | 2.47 | 5 |
11.28
-0.70
12:32:32
|
Avio | 11.28 | -0.70 | 12:32:32 | 11.36 | 5 |
24.83
+0.24
12:33:29
|
Azimut | 24.83 | +0.24 | 12:33:29 | 24.80 | 5 |
16.90
-0.59
10:45:10
|
B&C Speakers | 16.90 | -0.59 | 10:45:10 | 17.25 | 5 |
37.02
+0.54
12:33:50
|
Banca Generali | 37.02 | +0.54 | 12:33:50 | 36.96 | 5 |
21.12
+0.86
12:32:33
|
Banca Ifis | 21.12 | +0.86 | 12:32:33 | 20.96 | 5 |
10.21
+0.30
12:34:17
|
Banca Mediolanum | 10.21 | +0.30 | 12:34:17 | 10.14 | 5 |