Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
37.036,09
-1,55
20/05/24 - 17.40.00
|
37.036,09 | -1,55 |
20/05/24 17.40.00 |
37.019,07 | 37.618,10 | 37.232,33 | 37.618,10 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
1,394
+3,72
17:35:10
|
Eurotech | 1,394 | +3,72 | 17:35:10 | 1,354 | 1 |
|
1,66
+0,61
17:27:03
|
Exprivia | 1,66 | +0,61 | 17:27:03 | 1,63 | 1 |
|
384,10
-1,06
17:37:00
|
Ferrari | 384,10 | -1,06 | 17:37:00 | 388,70 | 1 |
|
3,115
+0,97
17:35:14
|
Ferretti | 3,115 | +0,97 | 17:35:14 | 3,085 | 1 |
|
0,514
-1,15
17:35:29
|
Fidia | 0,514 | -1,15 | 17:35:29 | 0,524 | 1 |
|
3,915
+2,22
17:35:13
|
Fiera Milano | 3,915 | +2,22 | 17:35:13 | 3,83 | 1 |
|
8,81
-1,23
17:35:17
|
Fila | 8,81 | -1,23 | 17:35:17 | 8,85 | 1 |
|
0,607
+1,34
17:35:19
|
Fincantieri | 0,607 | +1,34 | 17:35:19 | 0,597 | 1 |
|
8,70
+1,64
17:35:14
|
Fine Foods & Pharmaceuticals Ntm | 8,70 | +1,64 | 17:35:14 | 8,60 | 1 |
|
14,915
-0,47
17:35:14
|
Finecobank | 14,915 | -0,47 | 17:35:14 | 15,05 | 1 |
|
0,542
+1,50
17:35:17
|
Fnm | 0,542 | +1,50 | 17:35:17 | 0,536 | 1 |
|
0,674
-0,30
17:25:34
|
Gabetti | 0,674 | -0,30 | 17:25:34 | 0,668 | 1 |
|
5,06
+1,20
17:35:08
|
Garofalo Health Care | 5,06 | +1,20 | 17:35:08 | 5,02 | 1 |
|
2,48
+0,81
17:35:13
|
Gas Plus | 2,48 | +0,81 | 17:35:13 | 2,46 | 1 |
|
8,22
-0,72
17:29:58
|
Gefran | 8,22 | -0,72 | 17:29:58 | 8,20 | 1 |
|
23,84
+1,02
17:35:20
|
Generali Ass | 23,84 | +1,02 | 17:35:20 | 23,80 | 1 |
|
0,635
+0,00
17:35:15
|
Geox | 0,635 | +0,00 | 17:35:15 | 0,638 | 1 |
|
0,411
-1,91
17:27:36
|
Giglio Group | 0,411 | -1,91 | 17:27:36 | 0,419 | 1 |
|
13,04
-0,76
17:35:11
|
Gpi | 13,04 | -0,76 | 17:35:11 | 13,14 | 1 |
|
2,23
+0,45
17:28:35
|
Greenthesis | 2,23 | +0,45 | 17:28:35 | 2,23 | 1 |