All Data

Stream Prices No Orders Bid Quantity Bid Price Ask Price Ask Quantity Orders
1.842 1 10,000 1.82 1.88 2,000 1
1.842 2 4,500 1.808 1.93 5,514 1
1.842 3 2,000 1.804 1.98 500 1
1.86 4 5,000 1.79 2.40 50
1.842 5 1,100 1.78
15 Minutes Delayed Data  
Isin Code IT0005221004
ID Strumento 809,363
Alphanumeric Code HI
Market AIM Italia - MAC
Daily Capitalization 32,181,159
Lot Size 1.00
Market Status Close
Last Trade Price 1.842
%Chng +6.60
Net Chng +0.1143
Mid Price 1.81
Date - Time Last Trade: 10/19/21 - 5:35:38 PM
Last Quantity 11,200
Bid Quantity 10,000
Bid Price 1.82
Ask Price 1.88
Ask Quantity 2,000
Total Quantity 418,289
Number Trades 329

Turnover 757,230.292
Day High 1.87
Year High 2.98 - 10/07/21
Day Low 1.708
Year Low 0.997 - 10/12/21
Close: 1.842
Reference Close 1.842 - 10/19/21 5:35:38 PM
Official Close 1.6957 - 10/18/21
Opening: 1.728
1 Month Performance -29.69%
6 Months Performance -5.05%
1 Year Performance +0.11%
Legenda

All Financial Data concerning the Stock Health Italia


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.