Valore
Nome:
FTSE MIB
Codice Alfanumerico: FTSEMIB
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 9.33.51 | 49.036,83 | -0,29 |
| 9.33.51 | 49.036,99 | -0,29 |
| 9.33.50 | 49.037,42 | -0,29 |
| 9.33.50 | 49.037,44 | -0,29 |
| 9.33.50 | 49.034,32 | -0,30 |
| 9.33.49 | 49.034,41 | -0,30 |
| 9.33.48 | 49.034,49 | -0,30 |
| 9.33.48 | 49.034,45 | -0,30 |
| 9.33.48 | 49.034,13 | -0,30 |
| 9.33.47 | 49.034,15 | -0,30 |
| 9.33.47 | 49.034,44 | -0,30 |
| 9.33.47 | 49.034,15 | -0,30 |
| 9.33.46 | 49.034,30 | -0,30 |
| 9.33.46 | 49.034,28 | -0,30 |
| 9.33.45 | 49.034,73 | -0,30 |
| 9.33.44 | 49.034,77 | -0,30 |
| 9.33.44 | 49.034,69 | -0,30 |
| 9.33.44 | 49.034,07 | -0,30 |
| 9.33.43 | 49.033,62 | -0,30 |
| 9.33.42 | 49.032,90 | -0,30 |
| 9.33.42 | 49.030,76 | -0,31 |
| 9.33.42 | 49.030,08 | -0,31 |
| 9.33.41 | 49.029,00 | -0,31 |
| 9.33.40 | 49.028,34 | -0,31 |
| 9.33.40 | 49.028,38 | -0,31 |
| 9.33.40 | 49.028,80 | -0,31 |
| 9.33.40 | 49.028,35 | -0,31 |
| 9.33.40 | 49.027,01 | -0,31 |
| 9.33.39 | 49.025,94 | -0,32 |
| 9.33.37 | 49.025,26 | -0,32 |
| 9.33.37 | 49.027,40 | -0,31 |
| 9.33.37 | 49.028,71 | -0,31 |
| 9.33.37 | 49.028,34 | -0,31 |
| 9.33.36 | 49.028,15 | -0,31 |
| 9.33.36 | 49.028,60 | -0,31 |
| 9.33.35 | 49.029,27 | -0,31 |
| 9.33.34 | 49.030,34 | -0,31 |
| 9.33.34 | 49.030,38 | -0,31 |
| 9.33.34 | 49.030,49 | -0,31 |
| 9.33.34 | 49.030,47 | -0,31 |
| 9.33.32 | 49.033,59 | -0,30 |
| 9.33.32 | 49.032,93 | -0,30 |
| 9.33.32 | 49.032,46 | -0,30 |
| 9.33.32 | 49.033,12 | -0,30 |
| 9.33.32 | 49.033,78 | -0,30 |
| 9.33.31 | 49.033,48 | -0,30 |
| 9.33.31 | 49.033,03 | -0,30 |
| 9.33.31 | 49.032,58 | -0,30 |
| 9.33.30 | 49.033,24 | -0,30 |
| 9.33.28 | 49.033,32 | -0,30 |
| 9.33.28 | 49.033,55 | -0,30 |
| 9.33.28 | 49.033,08 | -0,30 |
| 9.33.28 | 49.033,02 | -0,30 |
| 9.33.28 | 49.034,55 | -0,30 |
| 9.33.27 | 49.035,27 | -0,30 |
| 9.33.27 | 49.035,85 | -0,30 |
| 9.33.26 | 49.036,50 | -0,30 |
| 9.33.24 | 49.036,52 | -0,30 |
| 9.33.24 | 49.034,41 | -0,30 |
| 9.33.22 | 49.033,37 | -0,30 |
| 9.33.21 | 49.032,93 | -0,30 |
| 9.33.20 | 49.032,71 | -0,30 |
| 9.33.19 | 49.032,71 | -0,30 |
| 9.33.18 | 49.032,65 | -0,30 |
| 9.33.17 | 49.033,72 | -0,30 |
| 9.33.16 | 49.033,87 | -0,30 |
| 9.33.16 | 49.033,21 | -0,30 |
| 9.33.15 | 49.032,54 | -0,30 |
| 9.33.14 | 49.033,21 | -0,30 |
| 9.33.13 | 49.033,96 | -0,30 |
| 9.33.13 | 49.034,27 | -0,30 |
| 9.33.11 | 49.034,42 | -0,30 |
| 9.33.11 | 49.035,28 | -0,30 |
| 9.33.10 | 49.035,43 | -0,30 |
| 9.33.10 | 49.034,39 | -0,30 |
| 9.33.09 | 49.035,06 | -0,30 |
| 9.33.09 | 49.032,92 | -0,30 |
| 9.33.08 | 49.033,16 | -0,30 |
| 9.33.08 | 49.033,79 | -0,30 |
| 9.33.06 | 49.034,45 | -0,30 |