Valore
Nome:
FTSE MIB
Codice Alfanumerico: FTSEMIB
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 9.35.02 | 49.038,44 | -0,29 |
| 9.35.02 | 49.037,09 | -0,29 |
| 9.35.02 | 49.036,43 | -0,30 |
| 9.35.02 | 49.036,02 | -0,30 |
| 9.35.01 | 49.039,13 | -0,29 |
| 9.35.01 | 49.039,09 | -0,29 |
| 9.35.01 | 49.038,96 | -0,29 |
| 9.35.01 | 49.039,28 | -0,29 |
| 9.35.01 | 49.039,43 | -0,29 |
| 9.35.01 | 49.040,50 | -0,29 |
| 9.35.01 | 49.040,92 | -0,29 |
| 9.35.01 | 49.041,35 | -0,29 |
| 9.35.01 | 49.041,37 | -0,29 |
| 9.35.00 | 49.041,39 | -0,29 |
| 9.35.00 | 49.041,41 | -0,29 |
| 9.35.00 | 49.041,74 | -0,28 |
| 9.35.00 | 49.042,81 | -0,28 |
| 9.35.00 | 49.039,69 | -0,29 |
| 9.35.00 | 49.039,58 | -0,29 |
| 9.35.00 | 49.039,82 | -0,29 |
| 9.34.59 | 49.038,82 | -0,29 |
| 9.34.59 | 49.039,49 | -0,29 |
| 9.34.59 | 49.037,87 | -0,29 |
| 9.34.58 | 49.037,33 | -0,29 |
| 9.34.58 | 49.037,18 | -0,29 |
| 9.34.58 | 49.036,92 | -0,29 |
| 9.34.57 | 49.036,89 | -0,29 |
| 9.34.57 | 49.035,26 | -0,30 |
| 9.34.57 | 49.035,03 | -0,30 |
| 9.34.57 | 49.034,56 | -0,30 |
| 9.34.57 | 49.034,32 | -0,30 |
| 9.34.55 | 49.034,64 | -0,30 |
| 9.34.54 | 49.033,98 | -0,30 |
| 9.34.53 | 49.034,16 | -0,30 |
| 9.34.53 | 49.034,38 | -0,30 |
| 9.34.53 | 49.036,00 | -0,30 |
| 9.34.52 | 49.036,66 | -0,29 |
| 9.34.52 | 49.036,00 | -0,30 |
| 9.34.51 | 49.035,72 | -0,30 |
| 9.34.50 | 49.037,20 | -0,29 |
| 9.34.49 | 49.037,42 | -0,29 |
| 9.34.49 | 49.037,42 | -0,29 |
| 9.34.48 | 49.038,36 | -0,29 |
| 9.34.48 | 49.037,70 | -0,29 |
| 9.34.48 | 49.039,01 | -0,29 |
| 9.34.48 | 49.039,67 | -0,29 |
| 9.34.48 | 49.040,21 | -0,29 |
| 9.34.48 | 49.040,63 | -0,29 |
| 9.34.47 | 49.041,94 | -0,28 |
| 9.34.45 | 49.041,04 | -0,29 |
| 9.34.43 | 49.040,38 | -0,29 |
| 9.34.42 | 49.040,40 | -0,29 |
| 9.34.42 | 49.041,40 | -0,29 |
| 9.34.41 | 49.041,55 | -0,28 |
| 9.34.41 | 49.041,26 | -0,29 |
| 9.34.41 | 49.041,02 | -0,29 |
| 9.34.41 | 49.040,79 | -0,29 |
| 9.34.41 | 49.040,55 | -0,29 |
| 9.34.39 | 49.041,02 | -0,29 |
| 9.34.38 | 49.040,37 | -0,29 |
| 9.34.38 | 49.043,48 | -0,28 |
| 9.34.38 | 49.041,49 | -0,28 |
| 9.34.37 | 49.041,55 | -0,28 |
| 9.34.37 | 49.041,51 | -0,28 |
| 9.34.37 | 49.042,34 | -0,28 |
| 9.34.36 | 49.042,34 | -0,28 |
| 9.34.35 | 49.042,63 | -0,28 |
| 9.34.30 | 49.041,96 | -0,28 |
| 9.34.29 | 49.044,04 | -0,28 |
| 9.34.29 | 49.044,71 | -0,28 |
| 9.34.29 | 49.044,04 | -0,28 |
| 9.34.29 | 49.043,36 | -0,28 |
| 9.34.28 | 49.044,20 | -0,28 |
| 9.34.27 | 49.045,55 | -0,28 |
| 9.34.27 | 49.044,88 | -0,28 |
| 9.34.27 | 49.044,20 | -0,28 |
| 9.34.27 | 49.043,47 | -0,28 |
| 9.34.26 | 49.044,14 | -0,28 |
| 9.34.25 | 49.044,08 | -0,28 |
| 9.34.25 | 49.045,39 | -0,28 |