Valore
Nome:
FTSE MIB
Codice Alfanumerico: FTSEMIB
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 9.41.06 | 49.035,77 | -0,30 |
| 9.41.05 | 49.035,77 | -0,30 |
| 9.41.05 | 49.035,68 | -0,30 |
| 9.41.05 | 49.035,64 | -0,30 |
| 9.41.04 | 49.035,77 | -0,30 |
| 9.41.04 | 49.036,03 | -0,30 |
| 9.41.04 | 49.035,89 | -0,30 |
| 9.41.04 | 49.035,60 | -0,30 |
| 9.41.04 | 49.035,34 | -0,30 |
| 9.41.04 | 49.035,06 | -0,30 |
| 9.41.03 | 49.034,84 | -0,30 |
| 9.41.02 | 49.034,72 | -0,30 |
| 9.41.02 | 49.033,47 | -0,30 |
| 9.41.02 | 49.033,26 | -0,30 |
| 9.41.00 | 49.033,26 | -0,30 |
| 9.41.00 | 49.032,22 | -0,30 |
| 9.40.59 | 49.031,18 | -0,31 |
| 9.40.59 | 49.030,11 | -0,31 |
| 9.40.59 | 49.031,46 | -0,31 |
| 9.40.59 | 49.031,46 | -0,31 |
| 9.40.59 | 49.031,46 | -0,31 |
| 9.40.56 | 49.031,60 | -0,31 |
| 9.40.56 | 49.031,46 | -0,31 |
| 9.40.55 | 49.031,57 | -0,31 |
| 9.40.55 | 49.031,55 | -0,31 |
| 9.40.51 | 49.032,40 | -0,30 |
| 9.40.51 | 49.031,33 | -0,31 |
| 9.40.47 | 49.029,09 | -0,31 |
| 9.40.46 | 49.028,42 | -0,31 |
| 9.40.46 | 49.028,74 | -0,31 |
| 9.40.45 | 49.028,16 | -0,31 |
| 9.40.45 | 49.024,92 | -0,32 |
| 9.40.45 | 49.024,81 | -0,32 |
| 9.40.45 | 49.024,61 | -0,32 |
| 9.40.44 | 49.024,66 | -0,32 |
| 9.40.43 | 49.024,00 | -0,32 |
| 9.40.41 | 49.022,69 | -0,32 |
| 9.40.40 | 49.022,25 | -0,32 |
| 9.40.39 | 49.023,32 | -0,32 |
| 9.40.39 | 49.023,56 | -0,32 |
| 9.40.38 | 49.023,58 | -0,32 |
| 9.40.38 | 49.023,54 | -0,32 |
| 9.40.38 | 49.023,62 | -0,32 |
| 9.40.37 | 49.023,91 | -0,32 |
| 9.40.37 | 49.023,62 | -0,32 |
| 9.40.36 | 49.022,55 | -0,32 |
| 9.40.36 | 49.022,69 | -0,32 |
| 9.40.35 | 49.022,57 | -0,32 |
| 9.40.34 | 49.021,53 | -0,33 |
| 9.40.34 | 49.021,68 | -0,33 |
| 9.40.34 | 49.021,82 | -0,32 |
| 9.40.34 | 49.021,80 | -0,32 |
| 9.40.34 | 49.022,48 | -0,32 |
| 9.40.34 | 49.022,19 | -0,32 |
| 9.40.34 | 49.022,00 | -0,32 |
| 9.40.34 | 49.021,80 | -0,32 |
| 9.40.34 | 49.021,46 | -0,33 |
| 9.40.34 | 49.025,85 | -0,32 |
| 9.40.34 | 49.025,96 | -0,32 |
| 9.40.32 | 49.025,74 | -0,32 |
| 9.40.32 | 49.026,78 | -0,31 |
| 9.40.32 | 49.026,63 | -0,32 |
| 9.40.32 | 49.026,90 | -0,31 |
| 9.40.31 | 49.028,23 | -0,31 |
| 9.40.31 | 49.029,58 | -0,31 |
| 9.40.31 | 49.029,54 | -0,31 |
| 9.40.31 | 49.029,60 | -0,31 |
| 9.40.31 | 49.029,62 | -0,31 |
| 9.40.31 | 49.030,69 | -0,31 |
| 9.40.31 | 49.031,69 | -0,30 |
| 9.40.31 | 49.032,73 | -0,30 |
| 9.40.29 | 49.031,64 | -0,30 |
| 9.40.29 | 49.031,67 | -0,30 |
| 9.40.28 | 49.032,80 | -0,30 |
| 9.40.28 | 49.034,91 | -0,30 |
| 9.40.28 | 49.035,21 | -0,30 |
| 9.40.28 | 49.035,88 | -0,30 |
| 9.40.27 | 49.036,09 | -0,30 |
| 9.40.26 | 49.035,74 | -0,30 |
| 9.40.26 | 49.034,42 | -0,30 |