Valore
Nome:
FTSE MIB
Codice Alfanumerico: FTSEMIB
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 9.53.57 | 49.142,18 | -0,08 |
| 9.53.57 | 49.140,10 | -0,08 |
| 9.53.57 | 49.140,52 | -0,08 |
| 9.53.57 | 49.140,34 | -0,08 |
| 9.53.57 | 49.141,33 | -0,08 |
| 9.53.56 | 49.149,89 | -0,06 |
| 9.53.55 | 49.149,79 | -0,06 |
| 9.53.55 | 49.150,62 | -0,06 |
| 9.53.51 | 49.151,07 | -0,06 |
| 9.53.50 | 49.150,17 | -0,06 |
| 9.53.48 | 49.152,33 | -0,06 |
| 9.53.47 | 49.151,26 | -0,06 |
| 9.53.47 | 49.152,30 | -0,06 |
| 9.53.46 | 49.155,59 | -0,05 |
| 9.53.45 | 49.155,48 | -0,05 |
| 9.53.45 | 49.155,74 | -0,05 |
| 9.53.45 | 49.155,74 | -0,05 |
| 9.53.44 | 49.155,53 | -0,05 |
| 9.53.44 | 49.155,32 | -0,05 |
| 9.53.44 | 49.154,89 | -0,05 |
| 9.53.43 | 49.154,68 | -0,05 |
| 9.53.42 | 49.154,65 | -0,05 |
| 9.53.42 | 49.155,12 | -0,05 |
| 9.53.41 | 49.153,87 | -0,06 |
| 9.53.41 | 49.153,04 | -0,06 |
| 9.53.41 | 49.152,15 | -0,06 |
| 9.53.40 | 49.151,73 | -0,06 |
| 9.53.40 | 49.151,66 | -0,06 |
| 9.53.40 | 49.151,64 | -0,06 |
| 9.53.40 | 49.151,37 | -0,06 |
| 9.53.38 | 49.151,33 | -0,06 |
| 9.53.38 | 49.150,89 | -0,06 |
| 9.53.38 | 49.151,12 | -0,06 |
| 9.53.38 | 49.151,42 | -0,06 |
| 9.53.37 | 49.150,86 | -0,06 |
| 9.53.37 | 49.151,59 | -0,06 |
| 9.53.37 | 49.151,90 | -0,06 |
| 9.53.37 | 49.149,74 | -0,06 |
| 9.53.37 | 49.150,19 | -0,06 |
| 9.53.37 | 49.150,49 | -0,06 |
| 9.53.37 | 49.150,70 | -0,06 |
| 9.53.36 | 49.151,77 | -0,06 |
| 9.53.36 | 49.152,81 | -0,06 |
| 9.53.36 | 49.153,85 | -0,06 |
| 9.53.35 | 49.152,81 | -0,06 |
| 9.53.34 | 49.153,32 | -0,06 |
| 9.53.33 | 49.152,25 | -0,06 |
| 9.53.33 | 49.151,98 | -0,06 |
| 9.53.33 | 49.154,06 | -0,06 |
| 9.53.31 | 49.153,02 | -0,06 |
| 9.53.29 | 49.153,04 | -0,06 |
| 9.53.29 | 49.153,34 | -0,06 |
| 9.53.28 | 49.153,26 | -0,06 |
| 9.53.28 | 49.154,35 | -0,06 |
| 9.53.27 | 49.155,42 | -0,05 |
| 9.53.26 | 49.156,07 | -0,05 |
| 9.53.26 | 49.155,00 | -0,05 |
| 9.53.26 | 49.154,86 | -0,05 |
| 9.53.25 | 49.155,90 | -0,05 |
| 9.53.25 | 49.154,86 | -0,05 |
| 9.53.25 | 49.151,24 | -0,06 |
| 9.53.24 | 49.151,29 | -0,06 |
| 9.53.24 | 49.150,63 | -0,06 |
| 9.53.24 | 49.151,70 | -0,06 |
| 9.53.23 | 49.152,02 | -0,06 |
| 9.53.23 | 49.152,67 | -0,06 |
| 9.53.22 | 49.152,52 | -0,06 |
| 9.53.22 | 49.156,29 | -0,05 |
| 9.53.22 | 49.155,63 | -0,05 |
| 9.53.20 | 49.155,77 | -0,05 |
| 9.53.20 | 49.156,77 | -0,05 |
| 9.53.19 | 49.156,15 | -0,05 |
| 9.53.19 | 49.156,56 | -0,05 |
| 9.53.18 | 49.156,35 | -0,05 |
| 9.53.18 | 49.157,42 | -0,05 |
| 9.53.16 | 49.157,84 | -0,05 |
| 9.53.15 | 49.157,91 | -0,05 |
| 9.53.15 | 49.155,77 | -0,05 |
| 9.53.14 | 49.155,73 | -0,05 |
| 9.53.14 | 49.155,07 | -0,05 |