Valore
Nome:
FTSE MIB
Codice Alfanumerico: FTSEMIB
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 9.50.29 | 49.123,17 | -0,12 |
| 9.50.27 | 49.124,21 | -0,12 |
| 9.50.27 | 49.124,41 | -0,12 |
| 9.50.26 | 49.126,46 | -0,11 |
| 9.50.26 | 49.126,42 | -0,11 |
| 9.50.26 | 49.126,34 | -0,11 |
| 9.50.26 | 49.126,37 | -0,11 |
| 9.50.26 | 49.125,70 | -0,11 |
| 9.50.26 | 49.125,70 | -0,11 |
| 9.50.26 | 49.125,39 | -0,11 |
| 9.50.26 | 49.125,31 | -0,11 |
| 9.50.26 | 49.125,17 | -0,11 |
| 9.50.24 | 49.124,28 | -0,12 |
| 9.50.23 | 49.123,73 | -0,12 |
| 9.50.22 | 49.123,97 | -0,12 |
| 9.50.22 | 49.124,26 | -0,12 |
| 9.50.22 | 49.123,59 | -0,12 |
| 9.50.22 | 49.123,17 | -0,12 |
| 9.50.21 | 49.122,63 | -0,12 |
| 9.50.21 | 49.123,23 | -0,12 |
| 9.50.21 | 49.123,77 | -0,12 |
| 9.50.21 | 49.125,40 | -0,11 |
| 9.50.20 | 49.124,86 | -0,12 |
| 9.50.20 | 49.125,40 | -0,11 |
| 9.50.20 | 49.124,32 | -0,12 |
| 9.50.20 | 49.126,48 | -0,11 |
| 9.50.20 | 49.126,56 | -0,11 |
| 9.50.20 | 49.126,32 | -0,11 |
| 9.50.20 | 49.125,43 | -0,11 |
| 9.50.18 | 49.125,28 | -0,11 |
| 9.50.18 | 49.125,20 | -0,11 |
| 9.50.17 | 49.125,11 | -0,11 |
| 9.50.16 | 49.126,19 | -0,11 |
| 9.50.16 | 49.127,22 | -0,11 |
| 9.50.15 | 49.127,30 | -0,11 |
| 9.50.15 | 49.126,99 | -0,11 |
| 9.50.14 | 49.127,05 | -0,11 |
| 9.50.14 | 49.127,08 | -0,11 |
| 9.50.14 | 49.127,14 | -0,11 |
| 9.50.14 | 49.127,11 | -0,11 |
| 9.50.14 | 49.127,08 | -0,11 |
| 9.50.14 | 49.127,05 | -0,11 |
| 9.50.14 | 49.127,08 | -0,11 |
| 9.50.14 | 49.126,93 | -0,11 |
| 9.50.13 | 49.127,02 | -0,11 |
| 9.50.13 | 49.127,05 | -0,11 |
| 9.50.12 | 49.125,97 | -0,11 |
| 9.50.10 | 49.125,90 | -0,11 |
| 9.50.10 | 49.124,88 | -0,12 |
| 9.50.09 | 49.125,96 | -0,11 |
| 9.50.08 | 49.125,91 | -0,11 |
| 9.50.08 | 49.126,01 | -0,11 |
| 9.50.08 | 49.127,36 | -0,11 |
| 9.50.07 | 49.126,28 | -0,11 |
| 9.50.07 | 49.125,74 | -0,11 |
| 9.50.07 | 49.125,06 | -0,12 |
| 9.50.06 | 49.126,09 | -0,11 |
| 9.50.06 | 49.126,03 | -0,11 |
| 9.50.04 | 49.125,52 | -0,11 |
| 9.50.04 | 49.124,48 | -0,12 |
| 9.50.03 | 49.124,90 | -0,12 |
| 9.50.03 | 49.124,84 | -0,12 |
| 9.50.01 | 49.122,17 | -0,12 |
| 9.50.00 | 49.121,91 | -0,12 |
| 9.50.00 | 49.121,95 | -0,12 |
| 9.49.56 | 49.121,27 | -0,12 |
| 9.49.56 | 49.121,12 | -0,12 |
| 9.49.56 | 49.121,06 | -0,12 |
| 9.49.56 | 49.120,65 | -0,12 |
| 9.49.55 | 49.117,77 | -0,13 |
| 9.49.55 | 49.117,47 | -0,13 |
| 9.49.55 | 49.117,04 | -0,13 |
| 9.49.55 | 49.115,41 | -0,13 |
| 9.49.55 | 49.115,43 | -0,13 |
| 9.49.55 | 49.116,11 | -0,13 |
| 9.49.54 | 49.115,02 | -0,14 |
| 9.49.53 | 49.115,34 | -0,13 |
| 9.49.53 | 49.115,28 | -0,13 |
| 9.49.53 | 49.115,20 | -0,14 |
| 9.49.52 | 49.115,23 | -0,14 |