Valore
Nome:
FTSE MIB
Codice Alfanumerico: FTSEMIB
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 10.25.24 | 50.024,34 | +0,40 |
| 10.25.23 | 50.024,44 | +0,40 |
| 10.25.22 | 50.023,35 | +0,40 |
| 10.25.21 | 50.023,31 | +0,40 |
| 10.25.21 | 50.023,86 | +0,40 |
| 10.25.21 | 50.023,90 | +0,40 |
| 10.25.21 | 50.023,98 | +0,40 |
| 10.25.20 | 50.023,68 | +0,40 |
| 10.25.20 | 50.023,53 | +0,40 |
| 10.25.20 | 50.023,48 | +0,40 |
| 10.25.20 | 50.023,62 | +0,40 |
| 10.25.19 | 50.023,52 | +0,40 |
| 10.25.19 | 50.023,29 | +0,40 |
| 10.25.18 | 50.024,31 | +0,40 |
| 10.25.18 | 50.024,45 | +0,40 |
| 10.25.18 | 50.024,17 | +0,40 |
| 10.25.17 | 50.024,21 | +0,40 |
| 10.25.17 | 50.023,60 | +0,40 |
| 10.25.16 | 50.024,64 | +0,40 |
| 10.25.16 | 50.024,66 | +0,40 |
| 10.25.16 | 50.024,70 | +0,40 |
| 10.25.15 | 50.024,74 | +0,40 |
| 10.25.15 | 50.025,39 | +0,40 |
| 10.25.15 | 50.024,74 | +0,40 |
| 10.25.13 | 50.024,08 | +0,40 |
| 10.25.12 | 50.024,16 | +0,40 |
| 10.25.10 | 50.024,46 | +0,40 |
| 10.25.09 | 50.025,02 | +0,40 |
| 10.25.09 | 50.025,53 | +0,40 |
| 10.25.09 | 50.024,64 | +0,40 |
| 10.25.09 | 50.024,19 | +0,40 |
| 10.25.08 | 50.023,74 | +0,40 |
| 10.25.06 | 50.023,29 | +0,40 |
| 10.25.06 | 50.023,49 | +0,40 |
| 10.25.06 | 50.022,95 | +0,40 |
| 10.25.06 | 50.022,95 | +0,40 |
| 10.25.05 | 50.022,93 | +0,40 |
| 10.25.05 | 50.023,01 | +0,40 |
| 10.25.04 | 50.023,11 | +0,40 |
| 10.25.04 | 50.023,09 | +0,40 |
| 10.25.04 | 50.022,99 | +0,40 |
| 10.25.04 | 50.022,91 | +0,40 |
| 10.25.04 | 50.023,74 | +0,40 |
| 10.25.04 | 50.025,09 | +0,40 |
| 10.25.03 | 50.025,49 | +0,40 |
| 10.25.03 | 50.025,34 | +0,40 |
| 10.25.02 | 50.025,39 | +0,40 |
| 10.25.02 | 50.025,18 | +0,40 |
| 10.25.01 | 50.024,94 | +0,40 |
| 10.25.01 | 50.025,94 | +0,40 |
| 10.24.59 | 50.026,15 | +0,40 |
| 10.24.59 | 50.026,21 | +0,40 |
| 10.24.58 | 50.026,11 | +0,40 |
| 10.24.57 | 50.026,06 | +0,40 |
| 10.24.56 | 50.026,21 | +0,40 |
| 10.24.56 | 50.026,30 | +0,40 |
| 10.24.56 | 50.026,21 | +0,40 |
| 10.24.55 | 50.026,03 | +0,40 |
| 10.24.55 | 50.026,32 | +0,40 |
| 10.24.54 | 50.026,88 | +0,40 |
| 10.24.53 | 50.026,85 | +0,40 |
| 10.24.52 | 50.026,80 | +0,40 |
| 10.24.51 | 50.026,83 | +0,40 |
| 10.24.51 | 50.026,76 | +0,40 |
| 10.24.49 | 50.026,83 | +0,40 |
| 10.24.49 | 50.026,89 | +0,40 |
| 10.24.49 | 50.026,93 | +0,40 |
| 10.24.48 | 50.026,91 | +0,40 |
| 10.24.48 | 50.026,96 | +0,40 |
| 10.24.47 | 50.026,82 | +0,40 |
| 10.24.45 | 50.026,84 | +0,40 |
| 10.24.40 | 50.026,99 | +0,40 |
| 10.24.40 | 50.026,85 | +0,40 |
| 10.24.39 | 50.026,57 | +0,40 |
| 10.24.39 | 50.025,23 | +0,40 |
| 10.24.39 | 50.025,26 | +0,40 |
| 10.24.37 | 50.025,76 | +0,40 |
| 10.24.36 | 50.025,20 | +0,40 |
| 10.24.35 | 50.024,66 | +0,40 |
| 10.24.31 | 50.023,94 | +0,40 |