Valore
Nome:
FTSE MIB
Codice Alfanumerico: FTSEMIB
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 10.27.37 | 50.034,57 | +0,42 |
| 10.27.36 | 50.034,52 | +0,42 |
| 10.27.36 | 50.031,41 | +0,41 |
| 10.27.36 | 50.031,12 | +0,41 |
| 10.27.35 | 50.031,63 | +0,41 |
| 10.27.35 | 50.030,97 | +0,41 |
| 10.27.35 | 50.031,63 | +0,41 |
| 10.27.35 | 50.030,97 | +0,41 |
| 10.27.34 | 50.032,29 | +0,42 |
| 10.27.32 | 50.032,60 | +0,42 |
| 10.27.32 | 50.032,49 | +0,42 |
| 10.27.31 | 50.032,94 | +0,42 |
| 10.27.30 | 50.032,28 | +0,42 |
| 10.27.29 | 50.032,94 | +0,42 |
| 10.27.28 | 50.031,89 | +0,41 |
| 10.27.28 | 50.031,44 | +0,41 |
| 10.27.25 | 50.031,13 | +0,41 |
| 10.27.24 | 50.030,98 | +0,41 |
| 10.27.23 | 50.030,59 | +0,41 |
| 10.27.23 | 50.030,73 | +0,41 |
| 10.27.23 | 50.030,32 | +0,41 |
| 10.27.22 | 50.029,90 | +0,41 |
| 10.27.22 | 50.029,36 | +0,41 |
| 10.27.21 | 50.028,82 | +0,41 |
| 10.27.21 | 50.028,71 | +0,41 |
| 10.27.20 | 50.028,73 | +0,41 |
| 10.27.20 | 50.028,06 | +0,41 |
| 10.27.19 | 50.027,74 | +0,41 |
| 10.27.18 | 50.027,30 | +0,41 |
| 10.27.17 | 50.027,08 | +0,40 |
| 10.27.16 | 50.025,29 | +0,40 |
| 10.27.16 | 50.026,37 | +0,40 |
| 10.27.15 | 50.026,27 | +0,40 |
| 10.27.14 | 50.026,12 | +0,40 |
| 10.27.14 | 50.025,88 | +0,40 |
| 10.27.14 | 50.023,88 | +0,40 |
| 10.27.13 | 50.023,57 | +0,40 |
| 10.27.12 | 50.023,51 | +0,40 |
| 10.27.12 | 50.024,58 | +0,40 |
| 10.27.10 | 50.025,62 | +0,40 |
| 10.27.10 | 50.024,58 | +0,40 |
| 10.27.10 | 50.024,72 | +0,40 |
| 10.27.09 | 50.025,50 | +0,40 |
| 10.27.08 | 50.025,65 | +0,40 |
| 10.27.06 | 50.025,45 | +0,40 |
| 10.27.04 | 50.022,24 | +0,40 |
| 10.27.04 | 50.022,03 | +0,39 |
| 10.27.03 | 50.021,74 | +0,39 |
| 10.27.01 | 50.021,82 | +0,39 |
| 10.27.01 | 50.022,06 | +0,39 |
| 10.27.01 | 50.021,91 | +0,39 |
| 10.27.01 | 50.022,57 | +0,40 |
| 10.27.01 | 50.021,79 | +0,39 |
| 10.27.01 | 50.020,30 | +0,39 |
| 10.27.01 | 50.019,72 | +0,39 |
| 10.27.00 | 50.020,17 | +0,39 |
| 10.26.59 | 50.019,65 | +0,39 |
| 10.26.57 | 50.019,00 | +0,39 |
| 10.26.57 | 50.018,98 | +0,39 |
| 10.26.56 | 50.019,55 | +0,39 |
| 10.26.55 | 50.019,70 | +0,39 |
| 10.26.54 | 50.019,42 | +0,39 |
| 10.26.54 | 50.019,49 | +0,39 |
| 10.26.54 | 50.020,39 | +0,39 |
| 10.26.54 | 50.019,94 | +0,39 |
| 10.26.53 | 50.019,28 | +0,39 |
| 10.26.53 | 50.019,25 | +0,39 |
| 10.26.53 | 50.019,70 | +0,39 |
| 10.26.53 | 50.020,36 | +0,39 |
| 10.26.53 | 50.020,81 | +0,39 |
| 10.26.53 | 50.021,46 | +0,39 |
| 10.26.53 | 50.022,12 | +0,40 |
| 10.26.52 | 50.022,77 | +0,40 |
| 10.26.51 | 50.024,91 | +0,40 |
| 10.26.50 | 50.025,01 | +0,40 |
| 10.26.50 | 50.024,99 | +0,40 |
| 10.26.47 | 50.025,20 | +0,40 |
| 10.26.45 | 50.026,10 | +0,40 |
| 10.26.45 | 50.027,09 | +0,41 |
| 10.26.44 | 50.026,65 | +0,40 |