Valore
Nome:
FTSE MIB
Codice Alfanumerico: FTSEMIB
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 12.21.05 | 50.107,01 | +0,57 |
| 12.21.04 | 50.105,76 | +0,56 |
| 12.21.03 | 50.105,60 | +0,56 |
| 12.21.01 | 50.105,40 | +0,56 |
| 12.21.00 | 50.105,66 | +0,56 |
| 12.20.53 | 50.105,58 | +0,56 |
| 12.20.52 | 50.105,29 | +0,56 |
| 12.20.52 | 50.104,64 | +0,56 |
| 12.20.52 | 50.104,69 | +0,56 |
| 12.20.51 | 50.104,64 | +0,56 |
| 12.20.51 | 50.104,58 | +0,56 |
| 12.20.51 | 50.104,52 | +0,56 |
| 12.20.51 | 50.104,41 | +0,56 |
| 12.20.50 | 50.104,35 | +0,56 |
| 12.20.50 | 50.104,76 | +0,56 |
| 12.20.50 | 50.104,32 | +0,56 |
| 12.20.48 | 50.103,45 | +0,56 |
| 12.20.48 | 50.103,31 | +0,56 |
| 12.20.46 | 50.103,46 | +0,56 |
| 12.20.46 | 50.104,53 | +0,56 |
| 12.20.45 | 50.104,74 | +0,56 |
| 12.20.45 | 50.104,79 | +0,56 |
| 12.20.44 | 50.104,82 | +0,56 |
| 12.20.44 | 50.103,75 | +0,56 |
| 12.20.44 | 50.103,39 | +0,56 |
| 12.20.44 | 50.107,24 | +0,57 |
| 12.20.43 | 50.107,38 | +0,57 |
| 12.20.42 | 50.107,43 | +0,57 |
| 12.20.39 | 50.107,55 | +0,57 |
| 12.20.39 | 50.106,51 | +0,56 |
| 12.20.39 | 50.106,23 | +0,56 |
| 12.20.39 | 50.104,95 | +0,56 |
| 12.20.38 | 50.105,40 | +0,56 |
| 12.20.36 | 50.105,11 | +0,56 |
| 12.20.35 | 50.104,57 | +0,56 |
| 12.20.33 | 50.105,11 | +0,56 |
| 12.20.33 | 50.105,65 | +0,56 |
| 12.20.32 | 50.105,00 | +0,56 |
| 12.20.32 | 50.105,05 | +0,56 |
| 12.20.32 | 50.104,76 | +0,56 |
| 12.20.32 | 50.104,48 | +0,56 |
| 12.20.31 | 50.104,55 | +0,56 |
| 12.20.31 | 50.104,51 | +0,56 |
| 12.20.31 | 50.103,44 | +0,56 |
| 12.20.30 | 50.103,53 | +0,56 |
| 12.20.29 | 50.104,36 | +0,56 |
| 12.20.26 | 50.103,82 | +0,56 |
| 12.20.26 | 50.103,28 | +0,56 |
| 12.20.25 | 50.103,08 | +0,56 |
| 12.20.24 | 50.102,64 | +0,56 |
| 12.20.24 | 50.102,79 | +0,56 |
| 12.20.24 | 50.103,08 | +0,56 |
| 12.20.23 | 50.101,45 | +0,55 |
| 12.20.23 | 50.102,49 | +0,56 |
| 12.20.23 | 50.102,70 | +0,56 |
| 12.20.23 | 50.102,70 | +0,56 |
| 12.20.23 | 50.102,99 | +0,56 |
| 12.20.23 | 50.103,14 | +0,56 |
| 12.20.23 | 50.103,36 | +0,56 |
| 12.20.23 | 50.103,14 | +0,56 |
| 12.20.23 | 50.103,78 | +0,56 |
| 12.20.22 | 50.104,44 | +0,56 |
| 12.20.22 | 50.104,35 | +0,56 |
| 12.20.22 | 50.104,89 | +0,56 |
| 12.20.21 | 50.104,69 | +0,56 |
| 12.20.21 | 50.104,04 | +0,56 |
| 12.20.20 | 50.103,11 | +0,56 |
| 12.20.20 | 50.103,16 | +0,56 |
| 12.20.20 | 50.105,30 | +0,56 |
| 12.20.19 | 50.103,23 | +0,56 |
| 12.20.19 | 50.103,67 | +0,56 |
| 12.20.19 | 50.104,10 | +0,56 |
| 12.20.18 | 50.103,65 | +0,56 |
| 12.20.18 | 50.103,00 | +0,56 |
| 12.20.18 | 50.101,93 | +0,56 |
| 12.20.17 | 50.101,88 | +0,56 |
| 12.20.16 | 50.100,88 | +0,55 |
| 12.20.16 | 50.100,72 | +0,55 |
| 12.20.15 | 50.100,18 | +0,55 |
| 12.20.15 | 50.099,77 | +0,55 |