Valore
Nome:
FTSE MIB
Codice Alfanumerico: FTSEMIB
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 14.14.03 | 50.138,46 | +0,63 |
| 14.14.02 | 50.138,52 | +0,63 |
| 14.14.02 | 50.138,29 | +0,63 |
| 14.14.02 | 50.138,27 | +0,63 |
| 14.14.02 | 50.132,92 | +0,62 |
| 14.14.02 | 50.132,24 | +0,62 |
| 14.14.02 | 50.132,01 | +0,62 |
| 14.14.02 | 50.131,69 | +0,61 |
| 14.13.59 | 50.131,37 | +0,61 |
| 14.13.59 | 50.131,57 | +0,61 |
| 14.13.59 | 50.131,57 | +0,61 |
| 14.13.57 | 50.131,72 | +0,61 |
| 14.13.57 | 50.131,87 | +0,62 |
| 14.13.56 | 50.131,93 | +0,62 |
| 14.13.53 | 50.131,65 | +0,61 |
| 14.13.53 | 50.131,74 | +0,62 |
| 14.13.53 | 50.132,28 | +0,62 |
| 14.13.51 | 50.133,94 | +0,62 |
| 14.13.50 | 50.134,06 | +0,62 |
| 14.13.50 | 50.134,03 | +0,62 |
| 14.13.49 | 50.132,89 | +0,62 |
| 14.13.49 | 50.132,94 | +0,62 |
| 14.13.49 | 50.133,00 | +0,62 |
| 14.13.48 | 50.132,94 | +0,62 |
| 14.13.45 | 50.132,91 | +0,62 |
| 14.13.42 | 50.133,03 | +0,62 |
| 14.13.41 | 50.133,87 | +0,62 |
| 14.13.40 | 50.133,97 | +0,62 |
| 14.13.40 | 50.133,82 | +0,62 |
| 14.13.39 | 50.133,59 | +0,62 |
| 14.13.39 | 50.133,59 | +0,62 |
| 14.13.39 | 50.134,23 | +0,62 |
| 14.13.39 | 50.134,44 | +0,62 |
| 14.13.39 | 50.134,29 | +0,62 |
| 14.13.36 | 50.134,22 | +0,62 |
| 14.13.35 | 50.134,51 | +0,62 |
| 14.13.34 | 50.134,79 | +0,62 |
| 14.13.32 | 50.135,07 | +0,62 |
| 14.13.32 | 50.135,24 | +0,62 |
| 14.13.32 | 50.135,12 | +0,62 |
| 14.13.31 | 50.134,84 | +0,62 |
| 14.13.30 | 50.135,07 | +0,62 |
| 14.13.28 | 50.135,16 | +0,62 |
| 14.13.28 | 50.135,40 | +0,62 |
| 14.13.28 | 50.134,95 | +0,62 |
| 14.13.27 | 50.135,18 | +0,62 |
| 14.13.27 | 50.134,48 | +0,62 |
| 14.13.27 | 50.134,74 | +0,62 |
| 14.13.27 | 50.132,75 | +0,62 |
| 14.13.26 | 50.132,69 | +0,62 |
| 14.13.26 | 50.132,27 | +0,62 |
| 14.13.25 | 50.132,39 | +0,62 |
| 14.13.25 | 50.132,70 | +0,62 |
| 14.13.24 | 50.132,44 | +0,62 |
| 14.13.23 | 50.132,13 | +0,62 |
| 14.13.23 | 50.131,89 | +0,62 |
| 14.13.21 | 50.130,85 | +0,61 |
| 14.13.19 | 50.130,85 | +0,61 |
| 14.13.17 | 50.131,39 | +0,61 |
| 14.13.17 | 50.131,67 | +0,61 |
| 14.13.16 | 50.130,94 | +0,61 |
| 14.13.16 | 50.132,01 | +0,62 |
| 14.13.14 | 50.132,55 | +0,62 |
| 14.13.14 | 50.132,27 | +0,62 |
| 14.13.14 | 50.131,20 | +0,61 |
| 14.13.12 | 50.130,16 | +0,61 |
| 14.13.11 | 50.128,54 | +0,61 |
| 14.13.10 | 50.128,69 | +0,61 |
| 14.13.09 | 50.128,52 | +0,61 |
| 14.13.08 | 50.128,67 | +0,61 |
| 14.13.07 | 50.127,42 | +0,61 |
| 14.13.07 | 50.127,85 | +0,61 |
| 14.13.07 | 50.128,28 | +0,61 |
| 14.13.06 | 50.128,70 | +0,61 |
| 14.13.04 | 50.128,78 | +0,61 |
| 14.13.04 | 50.128,63 | +0,61 |
| 14.13.01 | 50.128,68 | +0,61 |
| 14.13.00 | 50.128,97 | +0,61 |
| 14.13.00 | 50.128,83 | +0,61 |
| 14.13.00 | 50.128,53 | +0,61 |