Valore
Nome:
FTSE MIB
Codice Alfanumerico: FTSEMIB
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 14.15.02 | 50.130,59 | +0,61 |
| 14.15.02 | 50.130,65 | +0,61 |
| 14.15.01 | 50.131,16 | +0,61 |
| 14.15.01 | 50.131,20 | +0,61 |
| 14.15.01 | 50.132,09 | +0,62 |
| 14.15.00 | 50.133,24 | +0,62 |
| 14.15.00 | 50.135,31 | +0,62 |
| 14.15.00 | 50.138,43 | +0,63 |
| 14.14.59 | 50.138,85 | +0,63 |
| 14.14.59 | 50.139,37 | +0,63 |
| 14.14.57 | 50.140,44 | +0,63 |
| 14.14.56 | 50.140,70 | +0,63 |
| 14.14.56 | 50.141,28 | +0,63 |
| 14.14.56 | 50.141,80 | +0,64 |
| 14.14.55 | 50.140,73 | +0,63 |
| 14.14.55 | 50.140,28 | +0,63 |
| 14.14.51 | 50.140,19 | +0,63 |
| 14.14.49 | 50.137,07 | +0,63 |
| 14.14.48 | 50.137,49 | +0,63 |
| 14.14.47 | 50.137,55 | +0,63 |
| 14.14.43 | 50.137,84 | +0,63 |
| 14.14.41 | 50.137,89 | +0,63 |
| 14.14.41 | 50.136,81 | +0,63 |
| 14.14.40 | 50.136,52 | +0,62 |
| 14.14.39 | 50.135,98 | +0,62 |
| 14.14.39 | 50.134,98 | +0,62 |
| 14.14.39 | 50.134,55 | +0,62 |
| 14.14.39 | 50.134,98 | +0,62 |
| 14.14.38 | 50.134,55 | +0,62 |
| 14.14.37 | 50.134,63 | +0,62 |
| 14.14.36 | 50.134,95 | +0,62 |
| 14.14.35 | 50.136,02 | +0,62 |
| 14.14.35 | 50.136,07 | +0,62 |
| 14.14.35 | 50.136,13 | +0,62 |
| 14.14.35 | 50.136,07 | +0,62 |
| 14.14.35 | 50.136,07 | +0,62 |
| 14.14.33 | 50.135,96 | +0,62 |
| 14.14.32 | 50.136,11 | +0,62 |
| 14.14.32 | 50.135,93 | +0,62 |
| 14.14.31 | 50.136,08 | +0,62 |
| 14.14.30 | 50.136,13 | +0,62 |
| 14.14.29 | 50.136,78 | +0,63 |
| 14.14.29 | 50.136,87 | +0,63 |
| 14.14.29 | 50.136,92 | +0,63 |
| 14.14.25 | 50.136,89 | +0,63 |
| 14.14.25 | 50.137,03 | +0,63 |
| 14.14.25 | 50.137,71 | +0,63 |
| 14.14.24 | 50.137,17 | +0,63 |
| 14.14.23 | 50.137,12 | +0,63 |
| 14.14.22 | 50.137,17 | +0,63 |
| 14.14.22 | 50.137,61 | +0,63 |
| 14.14.20 | 50.137,69 | +0,63 |
| 14.14.19 | 50.137,66 | +0,63 |
| 14.14.19 | 50.137,74 | +0,63 |
| 14.14.17 | 50.137,97 | +0,63 |
| 14.14.17 | 50.141,09 | +0,63 |
| 14.14.17 | 50.141,38 | +0,63 |
| 14.14.16 | 50.142,64 | +0,64 |
| 14.14.14 | 50.142,52 | +0,64 |
| 14.14.13 | 50.141,48 | +0,63 |
| 14.14.13 | 50.141,53 | +0,63 |
| 14.14.13 | 50.141,63 | +0,63 |
| 14.14.13 | 50.141,58 | +0,63 |
| 14.14.13 | 50.141,53 | +0,63 |
| 14.14.12 | 50.141,21 | +0,63 |
| 14.14.12 | 50.141,00 | +0,63 |
| 14.14.10 | 50.139,81 | +0,63 |
| 14.14.10 | 50.140,05 | +0,63 |
| 14.14.10 | 50.139,51 | +0,63 |
| 14.14.06 | 50.139,74 | +0,63 |
| 14.14.06 | 50.139,43 | +0,63 |
| 14.14.04 | 50.139,15 | +0,63 |
| 14.14.04 | 50.139,11 | +0,63 |
| 14.14.04 | 50.139,17 | +0,63 |
| 14.14.04 | 50.139,08 | +0,63 |
| 14.14.03 | 50.139,02 | +0,63 |
| 14.14.03 | 50.139,67 | +0,63 |
| 14.14.03 | 50.139,25 | +0,63 |
| 14.14.03 | 50.138,82 | +0,63 |
| 14.14.03 | 50.138,15 | +0,63 |