Valore
Nome:
FTSE MIB
Codice Alfanumerico: FTSEMIB
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 14.17.43 | 50.155,40 | +0,66 |
| 14.17.42 | 50.154,41 | +0,66 |
| 14.17.41 | 50.154,31 | +0,66 |
| 14.17.40 | 50.154,23 | +0,66 |
| 14.17.40 | 50.154,38 | +0,66 |
| 14.17.40 | 50.154,81 | +0,66 |
| 14.17.37 | 50.155,10 | +0,66 |
| 14.17.35 | 50.155,17 | +0,66 |
| 14.17.34 | 50.154,57 | +0,66 |
| 14.17.33 | 50.153,53 | +0,66 |
| 14.17.32 | 50.153,53 | +0,66 |
| 14.17.31 | 50.153,47 | +0,66 |
| 14.17.30 | 50.153,02 | +0,66 |
| 14.17.30 | 50.153,17 | +0,66 |
| 14.17.30 | 50.153,32 | +0,66 |
| 14.17.29 | 50.154,15 | +0,66 |
| 14.17.29 | 50.154,30 | +0,66 |
| 14.17.29 | 50.154,45 | +0,66 |
| 14.17.29 | 50.154,60 | +0,66 |
| 14.17.29 | 50.154,45 | +0,66 |
| 14.17.28 | 50.154,60 | +0,66 |
| 14.17.28 | 50.154,45 | +0,66 |
| 14.17.28 | 50.154,66 | +0,66 |
| 14.17.28 | 50.154,81 | +0,66 |
| 14.17.28 | 50.155,03 | +0,66 |
| 14.17.28 | 50.155,32 | +0,66 |
| 14.17.26 | 50.155,47 | +0,66 |
| 14.17.26 | 50.153,33 | +0,66 |
| 14.17.25 | 50.151,19 | +0,65 |
| 14.17.24 | 50.150,30 | +0,65 |
| 14.17.24 | 50.150,45 | +0,65 |
| 14.17.18 | 50.153,47 | +0,66 |
| 14.17.14 | 50.152,47 | +0,66 |
| 14.17.11 | 50.152,77 | +0,66 |
| 14.17.11 | 50.152,79 | +0,66 |
| 14.17.11 | 50.152,81 | +0,66 |
| 14.17.11 | 50.152,79 | +0,66 |
| 14.17.11 | 50.152,81 | +0,66 |
| 14.17.10 | 50.152,87 | +0,66 |
| 14.17.10 | 50.152,76 | +0,66 |
| 14.17.10 | 50.152,74 | +0,66 |
| 14.17.06 | 50.153,19 | +0,66 |
| 14.17.06 | 50.153,28 | +0,66 |
| 14.17.00 | 50.154,35 | +0,66 |
| 14.17.00 | 50.154,17 | +0,66 |
| 14.16.59 | 50.155,16 | +0,66 |
| 14.16.57 | 50.156,01 | +0,66 |
| 14.16.56 | 50.156,07 | +0,66 |
| 14.16.56 | 50.155,49 | +0,66 |
| 14.16.54 | 50.155,20 | +0,66 |
| 14.16.50 | 50.155,30 | +0,66 |
| 14.16.49 | 50.153,13 | +0,66 |
| 14.16.48 | 50.153,10 | +0,66 |
| 14.16.47 | 50.152,59 | +0,66 |
| 14.16.46 | 50.152,56 | +0,66 |
| 14.16.44 | 50.151,52 | +0,65 |
| 14.16.44 | 50.152,52 | +0,66 |
| 14.16.44 | 50.152,16 | +0,66 |
| 14.16.44 | 50.151,77 | +0,66 |
| 14.16.44 | 50.151,34 | +0,65 |
| 14.16.44 | 50.150,93 | +0,65 |
| 14.16.43 | 50.149,93 | +0,65 |
| 14.16.43 | 50.148,93 | +0,65 |
| 14.16.43 | 50.147,94 | +0,65 |
| 14.16.43 | 50.146,94 | +0,65 |
| 14.16.43 | 50.147,04 | +0,65 |
| 14.16.41 | 50.146,75 | +0,65 |
| 14.16.39 | 50.146,54 | +0,64 |
| 14.16.38 | 50.146,12 | +0,64 |
| 14.16.27 | 50.145,45 | +0,64 |
| 14.16.26 | 50.145,33 | +0,64 |
| 14.16.26 | 50.145,22 | +0,64 |
| 14.16.22 | 50.144,38 | +0,64 |
| 14.16.21 | 50.144,21 | +0,64 |
| 14.16.21 | 50.144,38 | +0,64 |
| 14.16.15 | 50.144,10 | +0,64 |
| 14.16.15 | 50.144,06 | +0,64 |
| 14.16.13 | 50.144,02 | +0,64 |
| 14.16.13 | 50.143,96 | +0,64 |
| 14.16.12 | 50.143,80 | +0,64 |