Valore
Nome:
FTSE MIB
Codice Alfanumerico: FTSEMIB
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 14.26.28 | 50.171,40 | +0,69 |
| 14.26.28 | 50.170,96 | +0,69 |
| 14.26.27 | 50.171,28 | +0,69 |
| 14.26.25 | 50.171,14 | +0,69 |
| 14.26.23 | 50.171,12 | +0,69 |
| 14.26.23 | 50.170,91 | +0,69 |
| 14.26.22 | 50.170,69 | +0,69 |
| 14.26.21 | 50.170,13 | +0,69 |
| 14.26.21 | 50.170,96 | +0,69 |
| 14.26.20 | 50.172,00 | +0,70 |
| 14.26.20 | 50.171,85 | +0,70 |
| 14.26.18 | 50.171,90 | +0,70 |
| 14.26.18 | 50.171,36 | +0,69 |
| 14.26.18 | 50.171,21 | +0,69 |
| 14.26.18 | 50.171,50 | +0,69 |
| 14.26.18 | 50.171,79 | +0,70 |
| 14.26.18 | 50.171,94 | +0,70 |
| 14.26.14 | 50.171,74 | +0,70 |
| 14.26.13 | 50.171,89 | +0,70 |
| 14.26.12 | 50.172,20 | +0,70 |
| 14.26.10 | 50.171,89 | +0,70 |
| 14.26.09 | 50.171,98 | +0,70 |
| 14.26.07 | 50.171,70 | +0,70 |
| 14.26.06 | 50.171,67 | +0,70 |
| 14.26.04 | 50.171,01 | +0,69 |
| 14.26.02 | 50.171,30 | +0,69 |
| 14.26.02 | 50.170,04 | +0,69 |
| 14.26.01 | 50.169,95 | +0,69 |
| 14.26.01 | 50.169,44 | +0,69 |
| 14.26.00 | 50.167,57 | +0,69 |
| 14.25.59 | 50.167,29 | +0,69 |
| 14.25.59 | 50.167,14 | +0,69 |
| 14.25.58 | 50.166,85 | +0,69 |
| 14.25.58 | 50.167,00 | +0,69 |
| 14.25.58 | 50.166,44 | +0,68 |
| 14.25.57 | 50.166,38 | +0,68 |
| 14.25.56 | 50.166,08 | +0,68 |
| 14.25.56 | 50.165,41 | +0,68 |
| 14.25.56 | 50.165,45 | +0,68 |
| 14.25.55 | 50.165,77 | +0,68 |
| 14.25.52 | 50.164,74 | +0,68 |
| 14.25.52 | 50.164,92 | +0,68 |
| 14.25.52 | 50.164,74 | +0,68 |
| 14.25.52 | 50.164,65 | +0,68 |
| 14.25.52 | 50.164,56 | +0,68 |
| 14.25.52 | 50.164,47 | +0,68 |
| 14.25.52 | 50.164,29 | +0,68 |
| 14.25.50 | 50.164,11 | +0,68 |
| 14.25.50 | 50.164,63 | +0,68 |
| 14.25.49 | 50.164,91 | +0,68 |
| 14.25.49 | 50.164,82 | +0,68 |
| 14.25.49 | 50.166,81 | +0,69 |
| 14.25.44 | 50.167,03 | +0,69 |
| 14.25.43 | 50.165,24 | +0,68 |
| 14.25.42 | 50.165,35 | +0,68 |
| 14.25.41 | 50.165,86 | +0,68 |
| 14.25.41 | 50.166,37 | +0,68 |
| 14.25.41 | 50.166,25 | +0,68 |
| 14.25.41 | 50.166,76 | +0,69 |
| 14.25.41 | 50.167,15 | +0,69 |
| 14.25.40 | 50.167,98 | +0,69 |
| 14.25.40 | 50.168,22 | +0,69 |
| 14.25.37 | 50.168,07 | +0,69 |
| 14.25.35 | 50.167,77 | +0,69 |
| 14.25.35 | 50.167,86 | +0,69 |
| 14.25.34 | 50.168,04 | +0,69 |
| 14.25.32 | 50.167,99 | +0,69 |
| 14.25.28 | 50.167,71 | +0,69 |
| 14.25.27 | 50.167,86 | +0,69 |
| 14.25.26 | 50.167,88 | +0,69 |
| 14.25.26 | 50.168,71 | +0,69 |
| 14.25.24 | 50.168,29 | +0,69 |
| 14.25.21 | 50.168,71 | +0,69 |
| 14.25.18 | 50.167,67 | +0,69 |
| 14.25.18 | 50.168,22 | +0,69 |
| 14.25.18 | 50.168,07 | +0,69 |
| 14.25.16 | 50.167,93 | +0,69 |
| 14.25.15 | 50.167,97 | +0,69 |
| 14.25.14 | 50.167,66 | +0,69 |
| 14.25.13 | 50.167,56 | +0,69 |