Valore
Nome:
FTSE MIB
Codice Alfanumerico: FTSEMIB
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 17.23.43 | 45.472,64 | -0,53 |
| 17.23.43 | 45.472,34 | -0,53 |
| 17.23.43 | 45.473,39 | -0,53 |
| 17.23.43 | 45.474,05 | -0,53 |
| 17.23.43 | 45.473,00 | -0,53 |
| 17.23.43 | 45.473,45 | -0,53 |
| 17.23.42 | 45.473,60 | -0,53 |
| 17.23.42 | 45.473,45 | -0,53 |
| 17.23.42 | 45.473,94 | -0,53 |
| 17.23.42 | 45.474,05 | -0,53 |
| 17.23.42 | 45.476,46 | -0,52 |
| 17.23.41 | 45.481,00 | -0,51 |
| 17.23.41 | 45.480,92 | -0,51 |
| 17.23.40 | 45.480,74 | -0,51 |
| 17.23.40 | 45.480,96 | -0,51 |
| 17.23.39 | 45.480,30 | -0,51 |
| 17.23.38 | 45.480,15 | -0,51 |
| 17.23.37 | 45.479,70 | -0,51 |
| 17.23.37 | 45.479,41 | -0,52 |
| 17.23.37 | 45.479,96 | -0,51 |
| 17.23.36 | 45.478,82 | -0,52 |
| 17.23.36 | 45.478,97 | -0,52 |
| 17.23.35 | 45.477,89 | -0,52 |
| 17.23.34 | 45.477,83 | -0,52 |
| 17.23.34 | 45.478,28 | -0,52 |
| 17.23.34 | 45.479,36 | -0,52 |
| 17.23.34 | 45.479,44 | -0,52 |
| 17.23.34 | 45.480,11 | -0,51 |
| 17.23.33 | 45.480,04 | -0,51 |
| 17.23.33 | 45.480,19 | -0,51 |
| 17.23.33 | 45.480,34 | -0,51 |
| 17.23.33 | 45.481,42 | -0,51 |
| 17.23.33 | 45.481,64 | -0,51 |
| 17.23.33 | 45.481,82 | -0,51 |
| 17.23.32 | 45.480,50 | -0,51 |
| 17.23.32 | 45.480,79 | -0,51 |
| 17.23.32 | 45.480,94 | -0,51 |
| 17.23.32 | 45.480,79 | -0,51 |
| 17.23.31 | 45.480,65 | -0,51 |
| 17.23.31 | 45.480,56 | -0,51 |
| 17.23.30 | 45.480,71 | -0,51 |
| 17.23.30 | 45.481,03 | -0,51 |
| 17.23.29 | 45.480,80 | -0,51 |
| 17.23.29 | 45.480,80 | -0,51 |
| 17.23.29 | 45.480,65 | -0,51 |
| 17.23.29 | 45.481,11 | -0,51 |
| 17.23.28 | 45.481,14 | -0,51 |
| 17.23.28 | 45.480,07 | -0,51 |
| 17.23.27 | 45.479,92 | -0,51 |
| 17.23.27 | 45.480,07 | -0,51 |
| 17.23.27 | 45.480,17 | -0,51 |
| 17.23.27 | 45.480,32 | -0,51 |
| 17.23.26 | 45.480,24 | -0,51 |
| 17.23.26 | 45.480,27 | -0,51 |
| 17.23.26 | 45.480,42 | -0,51 |
| 17.23.25 | 45.481,46 | -0,51 |
| 17.23.25 | 45.483,48 | -0,51 |
| 17.23.24 | 45.483,18 | -0,51 |
| 17.23.24 | 45.483,03 | -0,51 |
| 17.23.23 | 45.482,75 | -0,51 |
| 17.23.23 | 45.482,70 | -0,51 |
| 17.23.23 | 45.482,47 | -0,51 |
| 17.23.23 | 45.482,93 | -0,51 |
| 17.23.22 | 45.481,85 | -0,51 |
| 17.23.22 | 45.483,17 | -0,51 |
| 17.23.22 | 45.484,18 | -0,50 |
| 17.23.22 | 45.485,26 | -0,50 |
| 17.23.21 | 45.484,59 | -0,50 |
| 17.23.21 | 45.484,49 | -0,50 |
| 17.23.20 | 45.484,40 | -0,50 |
| 17.23.20 | 45.484,74 | -0,50 |
| 17.23.20 | 45.484,96 | -0,50 |
| 17.23.19 | 45.484,28 | -0,50 |
| 17.23.19 | 45.484,27 | -0,50 |
| 17.23.19 | 45.483,19 | -0,51 |
| 17.23.19 | 45.482,11 | -0,51 |
| 17.23.18 | 45.482,01 | -0,51 |
| 17.23.18 | 45.481,79 | -0,51 |
| 17.23.18 | 45.481,93 | -0,51 |
| 17.23.17 | 45.481,90 | -0,51 |