Valore
Nome:
FTSE MIB
Codice Alfanumerico: FTSEMIB
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 17.40.00 | 45.624,94 | -0,20 |
| 17.40.00 | 45.624,94 | -0,20 |
| 17.35.29 | 45.624,94 | -0,20 |
| 17.35.25 | 45.625,20 | -0,20 |
| 17.35.24 | 45.617,94 | -0,21 |
| 17.35.23 | 45.616,47 | -0,22 |
| 17.35.21 | 45.615,82 | -0,22 |
| 17.35.21 | 45.617,10 | -0,21 |
| 17.35.21 | 45.619,21 | -0,21 |
| 17.35.21 | 45.618,42 | -0,21 |
| 17.35.20 | 45.616,88 | -0,21 |
| 17.35.19 | 45.616,45 | -0,22 |
| 17.35.19 | 45.616,26 | -0,22 |
| 17.35.19 | 45.616,54 | -0,22 |
| 17.35.18 | 45.615,33 | -0,22 |
| 17.35.18 | 45.615,07 | -0,22 |
| 17.35.18 | 45.614,27 | -0,22 |
| 17.35.18 | 45.613,81 | -0,22 |
| 17.35.17 | 45.613,15 | -0,22 |
| 17.35.16 | 45.612,55 | -0,22 |
| 17.35.15 | 45.612,24 | -0,22 |
| 17.35.15 | 45.587,67 | -0,28 |
| 17.35.15 | 45.586,99 | -0,28 |
| 17.35.14 | 45.585,32 | -0,28 |
| 17.35.14 | 45.571,28 | -0,31 |
| 17.35.11 | 45.571,99 | -0,31 |
| 17.35.09 | 45.571,46 | -0,31 |
| 17.35.09 | 45.570,12 | -0,32 |
| 17.35.09 | 45.565,60 | -0,33 |
| 17.35.08 | 45.551,04 | -0,36 |
| 17.35.07 | 45.550,55 | -0,36 |
| 17.35.07 | 45.551,55 | -0,36 |
| 17.35.06 | 45.554,01 | -0,35 |
| 17.35.06 | 45.551,13 | -0,36 |
| 17.35.06 | 45.551,89 | -0,36 |
| 17.35.06 | 45.551,74 | -0,36 |
| 17.35.05 | 45.548,60 | -0,36 |
| 17.35.03 | 45.550,54 | -0,36 |
| 17.35.03 | 45.550,44 | -0,36 |
| 17.35.02 | 45.553,54 | -0,35 |
| 17.35.01 | 45.552,83 | -0,35 |
| 17.35.01 | 45.538,73 | -0,39 |
| 17.30.00 | 45.529,20 | -0,41 |
| 17.29.59 | 45.529,05 | -0,41 |
| 17.29.59 | 45.529,62 | -0,41 |
| 17.29.59 | 45.529,07 | -0,41 |
| 17.29.59 | 45.529,15 | -0,41 |
| 17.29.59 | 45.529,15 | -0,41 |
| 17.29.59 | 45.527,79 | -0,41 |
| 17.29.59 | 45.527,76 | -0,41 |
| 17.29.59 | 45.527,84 | -0,41 |
| 17.29.59 | 45.527,68 | -0,41 |
| 17.29.58 | 45.527,84 | -0,41 |
| 17.29.58 | 45.527,53 | -0,41 |
| 17.29.58 | 45.527,84 | -0,41 |
| 17.29.58 | 45.528,29 | -0,41 |
| 17.29.58 | 45.528,40 | -0,41 |
| 17.29.58 | 45.527,60 | -0,41 |
| 17.29.58 | 45.527,45 | -0,41 |
| 17.29.57 | 45.527,45 | -0,41 |
| 17.29.57 | 45.526,98 | -0,41 |
| 17.29.57 | 45.526,08 | -0,41 |
| 17.29.56 | 45.525,53 | -0,41 |
| 17.29.56 | 45.526,58 | -0,41 |
| 17.29.56 | 45.525,53 | -0,41 |
| 17.29.56 | 45.525,63 | -0,41 |
| 17.29.55 | 45.525,78 | -0,41 |
| 17.29.55 | 45.525,21 | -0,42 |
| 17.29.55 | 45.525,89 | -0,41 |
| 17.29.55 | 45.525,80 | -0,41 |
| 17.29.55 | 45.525,30 | -0,41 |
| 17.29.55 | 45.525,40 | -0,41 |
| 17.29.55 | 45.525,72 | -0,41 |
| 17.29.55 | 45.525,51 | -0,41 |
| 17.29.54 | 45.524,43 | -0,42 |
| 17.29.54 | 45.523,42 | -0,42 |
| 17.29.54 | 45.523,36 | -0,42 |
| 17.29.54 | 45.523,36 | -0,42 |
| 17.29.54 | 45.523,36 | -0,42 |
| 17.29.54 | 45.523,14 | -0,42 |