Valore
Nome:
FTSE MIB
Codice Alfanumerico: FTSEMIB
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 16.37.13 | 45.642,35 | -0,16 |
| 16.37.13 | 45.639,93 | -0,16 |
| 16.37.13 | 45.633,58 | -0,18 |
| 16.37.13 | 45.631,67 | -0,18 |
| 16.37.13 | 45.630,94 | -0,18 |
| 16.37.13 | 45.630,79 | -0,18 |
| 16.37.13 | 45.631,76 | -0,18 |
| 16.37.13 | 45.627,14 | -0,19 |
| 16.37.12 | 45.627,03 | -0,19 |
| 16.37.12 | 45.627,59 | -0,19 |
| 16.37.12 | 45.623,76 | -0,20 |
| 16.37.12 | 45.621,04 | -0,21 |
| 16.37.12 | 45.622,40 | -0,20 |
| 16.37.12 | 45.622,40 | -0,20 |
| 16.37.12 | 45.615,06 | -0,22 |
| 16.37.12 | 45.613,24 | -0,22 |
| 16.37.12 | 45.611,54 | -0,23 |
| 16.37.12 | 45.605,27 | -0,24 |
| 16.37.11 | 45.602,39 | -0,25 |
| 16.37.11 | 45.599,81 | -0,25 |
| 16.37.11 | 45.597,80 | -0,26 |
| 16.37.11 | 45.597,20 | -0,26 |
| 16.37.11 | 45.598,24 | -0,26 |
| 16.37.11 | 45.596,55 | -0,26 |
| 16.37.11 | 45.593,19 | -0,27 |
| 16.37.11 | 45.589,51 | -0,27 |
| 16.37.11 | 45.582,33 | -0,29 |
| 16.37.10 | 45.581,90 | -0,29 |
| 16.37.10 | 45.575,73 | -0,30 |
| 16.37.10 | 45.574,74 | -0,31 |
| 16.37.10 | 45.572,21 | -0,31 |
| 16.37.10 | 45.568,72 | -0,32 |
| 16.37.09 | 45.568,04 | -0,32 |
| 16.37.09 | 45.568,19 | -0,32 |
| 16.37.09 | 45.567,88 | -0,32 |
| 16.37.09 | 45.567,16 | -0,32 |
| 16.37.09 | 45.564,06 | -0,33 |
| 16.37.09 | 45.563,01 | -0,33 |
| 16.37.09 | 45.562,56 | -0,33 |
| 16.37.09 | 45.562,86 | -0,33 |
| 16.37.09 | 45.562,72 | -0,33 |
| 16.37.08 | 45.561,82 | -0,33 |
| 16.37.08 | 45.562,41 | -0,33 |
| 16.37.08 | 45.564,07 | -0,33 |
| 16.37.08 | 45.563,51 | -0,33 |
| 16.37.08 | 45.564,18 | -0,33 |
| 16.37.08 | 45.564,14 | -0,33 |
| 16.37.08 | 45.564,82 | -0,33 |
| 16.37.08 | 45.564,89 | -0,33 |
| 16.37.08 | 45.564,53 | -0,33 |
| 16.37.08 | 45.568,37 | -0,32 |
| 16.37.07 | 45.573,80 | -0,31 |
| 16.37.07 | 45.574,33 | -0,31 |
| 16.37.07 | 45.575,05 | -0,31 |
| 16.37.07 | 45.575,34 | -0,31 |
| 16.37.07 | 45.575,86 | -0,30 |
| 16.37.07 | 45.583,50 | -0,29 |
| 16.37.07 | 45.587,55 | -0,28 |
| 16.37.06 | 45.591,35 | -0,27 |
| 16.37.06 | 45.592,22 | -0,27 |
| 16.37.06 | 45.601,19 | -0,25 |
| 16.37.06 | 45.603,64 | -0,24 |
| 16.37.06 | 45.604,96 | -0,24 |
| 16.37.06 | 45.605,44 | -0,24 |
| 16.37.06 | 45.606,45 | -0,24 |
| 16.37.05 | 45.606,31 | -0,24 |
| 16.37.05 | 45.606,16 | -0,24 |
| 16.37.05 | 45.602,10 | -0,25 |
| 16.37.05 | 45.600,86 | -0,25 |
| 16.37.05 | 45.600,89 | -0,25 |
| 16.37.05 | 45.600,74 | -0,25 |
| 16.37.05 | 45.600,51 | -0,25 |
| 16.37.05 | 45.605,98 | -0,24 |
| 16.37.04 | 45.603,27 | -0,24 |
| 16.37.04 | 45.601,12 | -0,25 |
| 16.37.04 | 45.601,67 | -0,25 |
| 16.37.04 | 45.603,58 | -0,24 |
| 16.37.04 | 45.604,26 | -0,24 |
| 16.37.04 | 45.603,73 | -0,24 |
| 16.37.04 | 45.599,54 | -0,25 |