Valore
Nome:
FTSE MIB
Codice Alfanumerico: FTSEMIB
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 10.42.42 | 44.623,85 | -0,30 |
| 10.42.42 | 44.624,00 | -0,30 |
| 10.42.42 | 44.623,16 | -0,30 |
| 10.42.41 | 44.623,01 | -0,30 |
| 10.42.41 | 44.623,24 | -0,30 |
| 10.42.39 | 44.623,47 | -0,30 |
| 10.42.39 | 44.623,39 | -0,30 |
| 10.42.38 | 44.623,31 | -0,30 |
| 10.42.38 | 44.623,23 | -0,30 |
| 10.42.36 | 44.623,08 | -0,30 |
| 10.42.36 | 44.622,56 | -0,30 |
| 10.42.36 | 44.623,08 | -0,30 |
| 10.42.36 | 44.622,59 | -0,30 |
| 10.42.35 | 44.622,82 | -0,30 |
| 10.42.35 | 44.623,05 | -0,30 |
| 10.42.34 | 44.622,59 | -0,30 |
| 10.42.33 | 44.622,51 | -0,30 |
| 10.42.33 | 44.621,70 | -0,30 |
| 10.42.32 | 44.621,62 | -0,30 |
| 10.42.32 | 44.621,70 | -0,30 |
| 10.42.31 | 44.621,62 | -0,30 |
| 10.42.31 | 44.621,12 | -0,30 |
| 10.42.30 | 44.621,41 | -0,30 |
| 10.42.30 | 44.621,56 | -0,30 |
| 10.42.29 | 44.621,72 | -0,30 |
| 10.42.29 | 44.621,79 | -0,30 |
| 10.42.29 | 44.621,72 | -0,30 |
| 10.42.29 | 44.621,79 | -0,30 |
| 10.42.28 | 44.621,79 | -0,30 |
| 10.42.27 | 44.622,29 | -0,30 |
| 10.42.26 | 44.622,06 | -0,30 |
| 10.42.25 | 44.622,21 | -0,30 |
| 10.42.25 | 44.622,21 | -0,30 |
| 10.42.25 | 44.623,29 | -0,30 |
| 10.42.25 | 44.623,14 | -0,30 |
| 10.42.25 | 44.623,29 | -0,30 |
| 10.42.23 | 44.623,44 | -0,30 |
| 10.42.23 | 44.623,56 | -0,30 |
| 10.42.22 | 44.623,64 | -0,30 |
| 10.42.22 | 44.623,80 | -0,30 |
| 10.42.22 | 44.624,03 | -0,30 |
| 10.42.22 | 44.623,72 | -0,30 |
| 10.42.21 | 44.623,56 | -0,30 |
| 10.42.21 | 44.623,49 | -0,30 |
| 10.42.20 | 44.623,56 | -0,30 |
| 10.42.20 | 44.623,80 | -0,30 |
| 10.42.20 | 44.624,08 | -0,30 |
| 10.42.19 | 44.623,93 | -0,30 |
| 10.42.18 | 44.624,08 | -0,30 |
| 10.42.18 | 44.623,93 | -0,30 |
| 10.42.18 | 44.623,85 | -0,30 |
| 10.42.18 | 44.623,93 | -0,30 |
| 10.42.17 | 44.624,23 | -0,30 |
| 10.42.17 | 44.624,31 | -0,30 |
| 10.42.17 | 44.624,16 | -0,30 |
| 10.42.16 | 44.624,23 | -0,30 |
| 10.42.16 | 44.624,08 | -0,30 |
| 10.42.16 | 44.623,47 | -0,30 |
| 10.42.16 | 44.623,63 | -0,30 |
| 10.42.16 | 44.623,40 | -0,30 |
| 10.42.15 | 44.623,32 | -0,30 |
| 10.42.15 | 44.624,38 | -0,30 |
| 10.42.15 | 44.624,10 | -0,30 |
| 10.42.15 | 44.623,81 | -0,30 |
| 10.42.13 | 44.624,38 | -0,30 |
| 10.42.13 | 44.623,41 | -0,30 |
| 10.42.13 | 44.623,34 | -0,30 |
| 10.42.12 | 44.623,19 | -0,30 |
| 10.42.12 | 44.623,74 | -0,30 |
| 10.42.12 | 44.623,58 | -0,30 |
| 10.42.11 | 44.623,58 | -0,30 |
| 10.42.11 | 44.623,66 | -0,30 |
| 10.42.11 | 44.623,81 | -0,30 |
| 10.42.11 | 44.623,74 | -0,30 |
| 10.42.11 | 44.623,58 | -0,30 |
| 10.42.10 | 44.623,81 | -0,30 |
| 10.42.10 | 44.623,81 | -0,30 |
| 10.42.10 | 44.623,74 | -0,30 |
| 10.42.10 | 44.623,45 | -0,30 |
| 10.42.10 | 44.623,38 | -0,30 |