Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 1:05:42 PM | 44,463.85 | -0.29 |
| 1:05:40 PM | 44,463.55 | -0.29 |
| 1:05:35 PM | 44,463.32 | -0.29 |
| 1:05:34 PM | 44,463.17 | -0.29 |
| 1:05:26 PM | 44,463.28 | -0.29 |
| 1:05:19 PM | 44,464.65 | -0.29 |
| 1:05:17 PM | 44,465.17 | -0.29 |
| 1:05:16 PM | 44,465.13 | -0.29 |
| 1:05:12 PM | 44,465.29 | -0.29 |
| 1:05:08 PM | 44,465.59 | -0.29 |
| 1:05:04 PM | 44,465.68 | -0.29 |
| 1:05:02 PM | 44,466.00 | -0.29 |
| 1:05:02 PM | 44,465.15 | -0.29 |
| 1:05:01 PM | 44,465.08 | -0.29 |
| 1:05:00 PM | 44,465.94 | -0.29 |
| 1:04:59 PM | 44,465.79 | -0.29 |
| 1:04:51 PM | 44,464.71 | -0.29 |
| 1:04:46 PM | 44,464.64 | -0.29 |
| 1:04:41 PM | 44,464.67 | -0.29 |
| 1:04:35 PM | 44,466.35 | -0.29 |
| 1:04:30 PM | 44,466.07 | -0.29 |
| 1:04:27 PM | 44,465.92 | -0.29 |
| 1:04:23 PM | 44,466.00 | -0.29 |
| 1:04:23 PM | 44,466.58 | -0.28 |
| 1:04:22 PM | 44,465.71 | -0.29 |
| 1:04:17 PM | 44,465.58 | -0.29 |
| 1:04:15 PM | 44,465.73 | -0.29 |
| 1:04:11 PM | 44,466.02 | -0.29 |
| 1:04:11 PM | 44,466.14 | -0.29 |
| 1:04:10 PM | 44,465.99 | -0.29 |
| 1:04:10 PM | 44,466.14 | -0.29 |
| 1:04:06 PM | 44,466.66 | -0.28 |
| 1:04:04 PM | 44,467.87 | -0.28 |
| 1:04:03 PM | 44,468.02 | -0.28 |
| 1:04:01 PM | 44,467.87 | -0.28 |
| 1:03:58 PM | 44,468.09 | -0.28 |
| 1:03:57 PM | 44,467.69 | -0.28 |
| 1:03:56 PM | 44,466.32 | -0.29 |
| 1:03:55 PM | 44,467.29 | -0.28 |
| 1:03:55 PM | 44,467.58 | -0.28 |
| 1:03:52 PM | 44,467.29 | -0.28 |
| 1:03:51 PM | 44,467.32 | -0.28 |
| 1:03:50 PM | 44,467.76 | -0.28 |
| 1:03:50 PM | 44,467.80 | -0.28 |
| 1:03:48 PM | 44,468.79 | -0.28 |
| 1:03:47 PM | 44,468.39 | -0.28 |
| 1:03:46 PM | 44,468.54 | -0.28 |
| 1:03:45 PM | 44,467.70 | -0.28 |
| 1:03:45 PM | 44,466.61 | -0.28 |
| 1:03:42 PM | 44,466.33 | -0.29 |
| 1:03:42 PM | 44,466.05 | -0.29 |
| 1:03:37 PM | 44,465.73 | -0.29 |
| 1:03:37 PM | 44,467.90 | -0.28 |
| 1:03:33 PM | 44,466.25 | -0.29 |
| 1:03:31 PM | 44,466.16 | -0.29 |
| 1:03:29 PM | 44,467.81 | -0.28 |
| 1:03:27 PM | 44,469.18 | -0.28 |
| 1:03:24 PM | 44,469.48 | -0.28 |
| 1:03:18 PM | 44,469.33 | -0.28 |
| 1:03:18 PM | 44,469.48 | -0.28 |
| 1:03:17 PM | 44,469.03 | -0.28 |
| 1:03:17 PM | 44,468.72 | -0.28 |
| 1:03:13 PM | 44,467.75 | -0.28 |
| 1:03:12 PM | 44,467.91 | -0.28 |
| 1:03:12 PM | 44,468.06 | -0.28 |
| 1:03:12 PM | 44,467.91 | -0.28 |
| 1:03:08 PM | 44,467.75 | -0.28 |
| 1:03:08 PM | 44,467.79 | -0.28 |
| 1:03:05 PM | 44,466.57 | -0.28 |
| 1:03:04 PM | 44,467.79 | -0.28 |
| 1:02:56 PM | 44,468.24 | -0.28 |
| 1:02:55 PM | 44,468.06 | -0.28 |
| 1:02:51 PM | 44,468.09 | -0.28 |
| 1:02:41 PM | 44,468.49 | -0.28 |
| 1:02:39 PM | 44,468.06 | -0.28 |
| 1:02:37 PM | 44,466.97 | -0.28 |
| 1:02:36 PM | 44,468.06 | -0.28 |
| 1:02:36 PM | 44,468.92 | -0.28 |
| 1:02:35 PM | 44,468.49 | -0.28 |
| 1:02:29 PM | 44,467.81 | -0.28 |