Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 11:06:15 AM | 44,581.50 | -0.03 |
| 11:06:11 AM | 44,581.59 | -0.03 |
| 11:06:11 AM | 44,581.52 | -0.03 |
| 11:06:09 AM | 44,580.43 | -0.03 |
| 11:06:09 AM | 44,580.87 | -0.03 |
| 11:06:04 AM | 44,580.94 | -0.03 |
| 11:06:01 AM | 44,581.14 | -0.03 |
| 11:06:00 AM | 44,581.29 | -0.03 |
| 11:06:00 AM | 44,580.33 | -0.03 |
| 11:06:00 AM | 44,579.76 | -0.03 |
| 11:05:59 AM | 44,579.67 | -0.03 |
| 11:05:55 AM | 44,579.51 | -0.03 |
| 11:05:54 AM | 44,579.82 | -0.03 |
| 11:05:53 AM | 44,579.97 | -0.03 |
| 11:05:51 AM | 44,580.05 | -0.03 |
| 11:05:49 AM | 44,579.21 | -0.03 |
| 11:05:49 AM | 44,579.49 | -0.03 |
| 11:05:49 AM | 44,579.34 | -0.03 |
| 11:05:46 AM | 44,579.43 | -0.03 |
| 11:05:46 AM | 44,579.58 | -0.03 |
| 11:05:45 AM | 44,579.73 | -0.03 |
| 11:05:44 AM | 44,579.73 | -0.03 |
| 11:05:43 AM | 44,579.65 | -0.03 |
| 11:05:43 AM | 44,579.62 | -0.03 |
| 11:05:43 AM | 44,579.50 | -0.03 |
| 11:05:42 AM | 44,579.44 | -0.03 |
| 11:05:42 AM | 44,579.47 | -0.03 |
| 11:05:40 AM | 44,579.50 | -0.03 |
| 11:05:40 AM | 44,579.47 | -0.03 |
| 11:05:40 AM | 44,578.62 | -0.03 |
| 11:05:40 AM | 44,579.47 | -0.03 |
| 11:05:40 AM | 44,579.44 | -0.03 |
| 11:05:40 AM | 44,579.40 | -0.03 |
| 11:05:40 AM | 44,579.54 | -0.03 |
| 11:05:39 AM | 44,579.50 | -0.03 |
| 11:05:39 AM | 44,579.44 | -0.03 |
| 11:05:38 AM | 44,579.20 | -0.03 |
| 11:05:37 AM | 44,579.29 | -0.03 |
| 11:05:37 AM | 44,579.38 | -0.03 |
| 11:05:37 AM | 44,579.22 | -0.03 |
| 11:05:37 AM | 44,579.38 | -0.03 |
| 11:05:36 AM | 44,579.22 | -0.03 |
| 11:05:36 AM | 44,578.92 | -0.03 |
| 11:05:36 AM | 44,579.07 | -0.03 |
| 11:05:34 AM | 44,579.23 | -0.03 |
| 11:05:31 AM | 44,579.11 | -0.03 |
| 11:05:30 AM | 44,579.68 | -0.03 |
| 11:05:29 AM | 44,580.22 | -0.03 |
| 11:05:28 AM | 44,580.07 | -0.03 |
| 11:05:26 AM | 44,580.22 | -0.03 |
| 11:05:24 AM | 44,579.78 | -0.03 |
| 11:05:24 AM | 44,579.70 | -0.03 |
| 11:05:24 AM | 44,579.57 | -0.03 |
| 11:05:23 AM | 44,579.54 | -0.03 |
| 11:05:23 AM | 44,579.60 | -0.03 |
| 11:05:18 AM | 44,579.63 | -0.03 |
| 11:05:14 AM | 44,580.31 | -0.03 |
| 11:05:14 AM | 44,580.16 | -0.03 |
| 11:05:14 AM | 44,579.61 | -0.03 |
| 11:05:13 AM | 44,579.45 | -0.03 |
| 11:05:12 AM | 44,579.58 | -0.03 |
| 11:05:11 AM | 44,579.73 | -0.03 |
| 11:05:08 AM | 44,579.24 | -0.03 |
| 11:05:08 AM | 44,578.67 | -0.03 |
| 11:05:08 AM | 44,578.58 | -0.03 |
| 11:05:07 AM | 44,578.86 | -0.03 |
| 11:05:03 AM | 44,578.99 | -0.03 |
| 11:05:03 AM | 44,578.91 | -0.03 |
| 11:05:03 AM | 44,577.95 | -0.04 |
| 11:05:03 AM | 44,578.04 | -0.03 |
| 11:05:03 AM | 44,578.12 | -0.03 |
| 11:05:01 AM | 44,576.18 | -0.04 |
| 11:05:01 AM | 44,576.59 | -0.04 |
| 11:05:00 AM | 44,575.50 | -0.04 |
| 11:04:58 AM | 44,575.57 | -0.04 |
| 11:04:55 AM | 44,575.86 | -0.04 |
| 11:04:55 AM | 44,574.77 | -0.04 |
| 11:04:54 AM | 44,574.45 | -0.04 |
| 11:04:53 AM | 44,575.53 | -0.04 |
| 11:04:53 AM | 44,574.45 | -0.04 |