Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 9:56:47 AM | 44,543.47 | -0.11 |
| 9:56:47 AM | 44,547.69 | -0.10 |
| 9:56:47 AM | 44,547.66 | -0.10 |
| 9:56:45 AM | 44,554.15 | -0.09 |
| 9:56:43 AM | 44,554.69 | -0.09 |
| 9:56:43 AM | 44,554.85 | -0.09 |
| 9:56:42 AM | 44,555.00 | -0.09 |
| 9:56:41 AM | 44,555.04 | -0.09 |
| 9:56:40 AM | 44,555.85 | -0.08 |
| 9:56:39 AM | 44,556.00 | -0.08 |
| 9:56:38 AM | 44,556.28 | -0.08 |
| 9:56:38 AM | 44,555.99 | -0.08 |
| 9:56:37 AM | 44,555.15 | -0.09 |
| 9:56:37 AM | 44,555.03 | -0.09 |
| 9:56:36 AM | 44,554.07 | -0.09 |
| 9:56:36 AM | 44,553.91 | -0.09 |
| 9:56:36 AM | 44,552.27 | -0.09 |
| 9:56:35 AM | 44,552.56 | -0.09 |
| 9:56:35 AM | 44,552.40 | -0.09 |
| 9:56:35 AM | 44,552.95 | -0.09 |
| 9:56:34 AM | 44,553.50 | -0.09 |
| 9:56:34 AM | 44,553.66 | -0.09 |
| 9:56:33 AM | 44,552.67 | -0.09 |
| 9:56:33 AM | 44,552.51 | -0.09 |
| 9:56:33 AM | 44,551.40 | -0.09 |
| 9:56:33 AM | 44,550.83 | -0.10 |
| 9:56:33 AM | 44,551.13 | -0.10 |
| 9:56:32 AM | 44,551.70 | -0.09 |
| 9:56:27 AM | 44,551.75 | -0.09 |
| 9:56:26 AM | 44,553.19 | -0.09 |
| 9:56:25 AM | 44,553.35 | -0.09 |
| 9:56:25 AM | 44,553.47 | -0.09 |
| 9:56:25 AM | 44,553.87 | -0.09 |
| 9:56:25 AM | 44,551.93 | -0.09 |
| 9:56:25 AM | 44,552.48 | -0.09 |
| 9:56:25 AM | 44,552.94 | -0.09 |
| 9:56:25 AM | 44,553.09 | -0.09 |
| 9:56:25 AM | 44,552.78 | -0.09 |
| 9:56:23 AM | 44,551.65 | -0.09 |
| 9:56:23 AM | 44,551.56 | -0.09 |
| 9:56:23 AM | 44,551.40 | -0.09 |
| 9:56:23 AM | 44,554.12 | -0.09 |
| 9:56:20 AM | 44,553.04 | -0.09 |
| 9:56:20 AM | 44,552.88 | -0.09 |
| 9:56:20 AM | 44,552.73 | -0.09 |
| 9:56:19 AM | 44,551.89 | -0.09 |
| 9:56:19 AM | 44,552.04 | -0.09 |
| 9:56:18 AM | 44,551.74 | -0.09 |
| 9:56:18 AM | 44,550.64 | -0.10 |
| 9:56:18 AM | 44,550.34 | -0.10 |
| 9:56:17 AM | 44,550.89 | -0.10 |
| 9:56:17 AM | 44,550.60 | -0.10 |
| 9:56:15 AM | 44,551.74 | -0.09 |
| 9:56:15 AM | 44,551.42 | -0.09 |
| 9:56:14 AM | 44,550.85 | -0.10 |
| 9:56:14 AM | 44,550.70 | -0.10 |
| 9:56:14 AM | 44,549.61 | -0.10 |
| 9:56:13 AM | 44,549.17 | -0.10 |
| 9:56:13 AM | 44,548.49 | -0.10 |
| 9:56:13 AM | 44,548.42 | -0.10 |
| 9:56:13 AM | 44,549.50 | -0.10 |
| 9:56:13 AM | 44,544.35 | -0.11 |
| 9:56:13 AM | 44,544.26 | -0.11 |
| 9:56:12 AM | 44,544.35 | -0.11 |
| 9:56:12 AM | 44,544.65 | -0.11 |
| 9:56:12 AM | 44,544.68 | -0.11 |
| 9:56:12 AM | 44,544.01 | -0.11 |
| 9:56:12 AM | 44,543.86 | -0.11 |
| 9:56:12 AM | 44,543.41 | -0.11 |
| 9:56:12 AM | 44,543.25 | -0.11 |
| 9:56:12 AM | 44,543.56 | -0.11 |
| 9:56:11 AM | 44,543.45 | -0.11 |
| 9:56:11 AM | 44,543.74 | -0.11 |
| 9:56:11 AM | 44,543.69 | -0.11 |
| 9:56:10 AM | 44,544.26 | -0.11 |
| 9:56:10 AM | 44,546.20 | -0.11 |
| 9:56:09 AM | 44,546.35 | -0.11 |
| 9:56:09 AM | 44,545.80 | -0.11 |
| 9:56:09 AM | 44,545.25 | -0.11 |
| 9:56:09 AM | 44,544.81 | -0.11 |