Intraday
Number Trades: 67
Total Quantity: 220,704
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:29:14 PM | 5.909 | -0.08 | 1,469 | CT |
| 8:29:14 PM | 5.91 | -0.07 | 9,000 | CT |
| 8:29:14 PM | 5.915 | +0.02 | 5,600 | CT |
| 8:27:30 PM | 5.915 | +0.02 | 1,400 | CT |
| 8:21:10 PM | 5.917 | +0.05 | 15,000 | CT |
| 8:21:00 PM | 5.916 | +0.03 | 200 | CT |
| 8:21:00 PM | 5.916 | +0.03 | 200 | CT |
| 8:21:00 PM | 5.916 | +0.03 | 500 | CT |
| 8:21:00 PM | 5.916 | +0.03 | 300 | CT |
| 8:21:00 PM | 5.916 | +0.03 | 4,000 | CT |
| 8:21:00 PM | 5.916 | +0.03 | 84 | CT |
| 8:20:50 PM | 5.915 | +0.02 | 1,000 | CT |
| 8:20:50 PM | 5.915 | +0.02 | 195 | CT |
| 8:20:50 PM | 5.915 | +0.02 | 5,000 | CT |
| 8:20:50 PM | 5.915 | +0.02 | 11,135 | CT |
| 8:20:50 PM | 5.915 | +0.02 | 1,000 | CT |
| 8:20:50 PM | 5.915 | +0.02 | 353 | CT |
| 8:15:52 PM | 5.915 | +0.02 | 1,999 | CT |
| 8:06:43 PM | 5.915 | +0.02 | 500 | CT |
| 8:06:13 PM | 5.915 | +0.02 | 22 | CT |