Intraday
Number Trades: 71
Total Quantity: 216,605
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:29:52 PM | 3.374 | -0.09 | 1,310 | CT |
| 8:29:52 PM | 3.375 | -0.06 | 4,690 | CT |
| 8:28:53 PM | 3.377 | +0.00 | 3,000 | CT |
| 8:22:24 PM | 3.375 | -0.06 | 310 | CT |
| 8:22:24 PM | 3.375 | -0.06 | 850 | CT |
| 8:22:24 PM | 3.375 | -0.06 | 340 | CT |
| 8:15:24 PM | 3.375 | -0.06 | 60 | CT |
| 8:15:24 PM | 3.375 | -0.06 | 5,905 | CT |
| 8:12:46 PM | 3.375 | -0.06 | 1,000 | CT |
| 8:11:55 PM | 3.375 | -0.06 | 2,095 | CT |
| 8:07:23 PM | 3.3745 | -0.07 | 1,000 | CT |
| 8:07:23 PM | 3.3745 | -0.07 | 4,000 | CT |
| 8:07:17 PM | 3.3745 | -0.07 | 2,000 | CT |
| 8:03:33 PM | 3.3745 | -0.07 | 3,000 | CT |
| 8:00:49 PM | 3.374 | -0.09 | 5,000 | CT |
| 8:00:33 PM | 3.374 | -0.09 | 2,100 | CT |
| 8:00:33 PM | 3.374 | -0.09 | 1,900 | CT |
| 7:57:39 PM | 3.374 | -0.09 | 1,100 | CT |
| 7:57:19 PM | 3.38 | +0.09 | 14,167 | CT |
| 7:57:19 PM | 3.378 | +0.03 | 833 | CT |