Intraday
Number Trades: 77
Total Quantity: 163,504
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:29:59 PM | 5.878 | -0.10 | 519 | CT |
| 8:29:46 PM | 5.878 | -0.10 | 4,000 | CT |
| 8:23:59 PM | 5.881 | -0.05 | 1,000 | CT |
| 8:22:58 PM | 5.881 | -0.05 | 1 | CT |
| 8:12:29 PM | 5.876 | -0.14 | 1,520 | CT |
| 8:12:29 PM | 5.876 | -0.14 | 450 | CT |
| 8:12:29 PM | 5.877 | -0.12 | 4,500 | CT |
| 8:12:29 PM | 5.877 | -0.12 | 2,500 | CT |
| 8:12:29 PM | 5.878 | -0.10 | 30 | CT |
| 8:12:29 PM | 5.881 | -0.05 | 9,000 | CT |
| 8:10:22 PM | 5.883 | -0.02 | 2,000 | CT |
| 7:59:38 PM | 5.884 | +0.00 | 30 | CT |
| 7:59:04 PM | 5.877 | -0.12 | 1,500 | CT |
| 7:59:04 PM | 5.88 | -0.07 | 1,000 | CT |
| 7:57:59 PM | 5.884 | +0.00 | 10,000 | CT |
| 7:55:42 PM | 5.88 | -0.07 | 1,000 | CT |
| 7:52:05 PM | 5.88 | -0.07 | 2,000 | CT |
| 7:46:26 PM | 5.88 | -0.07 | 1,000 | CT |
| 7:44:26 PM | 5.885 | +0.02 | 5,000 | CT |
| 7:35:20 PM | 5.885 | +0.02 | 2,000 | CT |