Intraday
Number Trades: 117
Total Quantity: 276,064
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:29:56 PM | 5.38 | -0.15 | 148 | CT |
| 8:29:50 PM | 5.362 | -0.48 | 250 | CT |
| 8:26:37 PM | 5.362 | -0.48 | 5,972 | CT |
| 8:26:37 PM | 5.363 | -0.46 | 600 | CT |
| 8:25:21 PM | 5.365 | -0.43 | 100 | CT |
| 8:25:07 PM | 5.365 | -0.43 | 3,000 | CT |
| 8:25:07 PM | 5.366 | -0.41 | 2,500 | CT |
| 8:25:07 PM | 5.366 | -0.41 | 600 | CT |
| 8:25:07 PM | 5.367 | -0.39 | 9,000 | CT |
| 8:24:33 PM | 5.367 | -0.39 | 1,000 | CT |
| 8:24:29 PM | 5.37 | -0.33 | 4,700 | CT |
| 8:24:29 PM | 5.371 | -0.32 | 2,762 | CT |
| 8:24:25 PM | 5.371 | -0.32 | 7,238 | CT |
| 8:24:23 PM | 5.37 | -0.33 | 300 | CT |
| 8:23:53 PM | 5.375 | -0.24 | 5,000 | CT |
| 8:23:53 PM | 5.375 | -0.24 | 1,000 | CT |
| 8:23:41 PM | 5.38 | -0.15 | 10,766 | CT |
| 8:23:09 PM | 5.38 | -0.15 | 16,985 | CT |
| 8:23:09 PM | 5.38 | -0.15 | 11 | CT |
| 8:23:09 PM | 5.379 | -0.17 | 7,238 | CT |