Intraday
Number Trades: 42
Total Quantity: 35,698
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:29:12 PM | 5.562 | +0.42 | 300 | CT |
| 8:27:28 PM | 5.561 | +0.40 | 2,500 | CT |
| 8:26:14 PM | 5.561 | +0.40 | 2 | CT |
| 8:21:37 PM | 5.56 | +0.38 | 220 | CT |
| 8:19:14 PM | 5.56 | +0.38 | 1,780 | CT |
| 8:19:14 PM | 5.557 | +0.33 | 20 | CT |
| 8:15:26 PM | 5.557 | +0.33 | 2,000 | CT |
| 8:09:16 PM | 5.557 | +0.33 | 2,000 | CT |
| 8:07:54 PM | 5.556 | +0.31 | 2,498 | CT |
| 8:07:37 PM | 5.556 | +0.31 | 2,000 | CT |
| 8:05:20 PM | 5.554 | +0.27 | 1,773 | CT |
| 8:03:03 PM | 5.553 | +0.25 | 500 | CT |
| 7:57:05 PM | 5.554 | +0.27 | 150 | CT |
| 7:51:37 PM | 5.554 | +0.27 | 77 | CT |
| 7:34:38 PM | 5.551 | +0.22 | 1,849 | CT |
| 7:32:18 PM | 5.551 | +0.22 | 1 | CT |
| 7:31:21 PM | 5.551 | +0.22 | 150 | CT |
| 7:19:50 PM | 5.55 | +0.20 | 550 | CT |
| 7:18:13 PM | 5.55 | +0.20 | 1,450 | CT |
| 7:18:13 PM | 5.55 | +0.20 | 550 | CT |