Intraday
Number Trades: 38
Total Quantity: 69,900
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:29:55 PM | 5.628 | +0.27 | 3,000 | CT |
| 8:17:47 PM | 5.626 | +0.23 | 6,000 | CT |
| 8:16:03 PM | 5.626 | +0.23 | 1,000 | CT |
| 8:15:57 PM | 5.626 | +0.23 | 850 | CT |
| 8:15:42 PM | 5.626 | +0.23 | 850 | CT |
| 8:15:32 PM | 5.626 | +0.23 | 850 | CT |
| 8:15:12 PM | 5.626 | +0.23 | 850 | CT |
| 8:15:01 PM | 5.626 | +0.23 | 850 | CT |
| 8:14:31 PM | 5.626 | +0.23 | 800 | CT |
| 8:14:31 PM | 5.626 | +0.23 | 850 | CT |
| 8:12:26 PM | 5.626 | +0.23 | 5,000 | CT |
| 8:05:34 PM | 5.628 | +0.27 | 36 | CT |
| 7:37:17 PM | 5.63 | +0.30 | 313 | CT |
| 7:37:17 PM | 5.63 | +0.30 | 700 | CT |
| 7:37:17 PM | 5.629 | +0.29 | 3,000 | CT |
| 7:37:17 PM | 5.629 | +0.29 | 305 | CT |
| 7:37:17 PM | 5.623 | +0.18 | 3,600 | CT |
| 7:37:17 PM | 5.62 | +0.12 | 2,000 | CT |
| 7:37:17 PM | 5.62 | +0.12 | 82 | CT |
| 7:32:28 PM | 5.616 | +0.05 | 500 | CT |