Stmicroelectronics Stocks: Contract Trading Intraday

Number Trades: 8,349 Total Quantity: 5,007,576

Time	Last Trade Price	Var %	Last Volume	Type
9:00:15 AM	21.915	-0.05	3,768	CT
9:00:15 AM	21.915	-0.05	7,295	CT
9:00:15 AM	21.915	-0.05	4,110	CT
9:00:15 AM	21.915	-0.05	1,452	CT
9:00:15 AM	21.915	-0.05	13,686	CT
9:00:15 AM	21.915	-0.05	9,124	CT
9:00:15 AM	21.915	-0.05	11,405	CT
9:00:15 AM	21.915	-0.05	11,405	CT
9:00:15 AM	21.915	-0.05	11,405	CT
9:00:15 AM	21.915	-0.05	35,427	CT
9:00:15 AM	21.915	-0.05	2,837	CT
9:00:15 AM	21.915	-0.05	540	CT
9:00:15 AM	21.915	-0.05	4	CT
9:00:15 AM	21.915	-0.05	1,181	CT
9:00:15 AM	21.915	-0.05	228	CT
9:00:15 AM	21.915	-0.05	163	CT
9:00:15 AM	21.915	-0.05	1,500	CT
9:00:15 AM	21.915	-0.05	48	CT
9:00:15 AM	21.915	-0.05	300	CT
9:00:15 AM	21.915	-0.05	133	CT

Legenda

Stmicroelectronics